90.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-12-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-12-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-12-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-12-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-12-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-12-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-11-23 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0M |
| 2022-11-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-10-11 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-10-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-10-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-10-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-10-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-08-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7M |
| 2022-08-19 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1M |
| 2022-08-09 | 70.00 | 73.00 | 70.00 | 73.00 | 0.0M |
| 2022-08-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-07-21 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-07-19 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-21 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-16 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-03 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-31 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-04 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-04-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-29 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0M |
| 2022-03-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-03-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-03-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-03-11 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-02-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-02-24 | 70.00 | 73.00 | 70.00 | 73.00 | 0.8M |
| 2022-02-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-02-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-02-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-02-15 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0M |
| 2022-02-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-02-11 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2022-02-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-20 | 70.50 | 73.00 | 70.50 | 73.00 | 0.0M |
| 2022-01-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-04 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |