Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,606.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,494.34 2,494.35 2,493.67 2,493.67 0.0K
09:30 2,494.05 2,494.05 2,490.77 2,490.77 0.0K
09:31 2,490.68 2,490.86 2,489.80 2,490.48 0.0K
09:32 2,490.10 2,491.06 2,489.90 2,490.68 0.0K
09:33 2,490.48 2,492.56 2,490.38 2,492.13 0.0K
09:34 2,492.13 2,492.61 2,492.02 2,492.51 0.0K
09:35 2,492.51 2,492.51 2,490.57 2,490.57 0.0K
09:36 2,490.28 2,491.45 2,489.99 2,491.15 0.0K
09:37 2,491.01 2,491.01 2,489.81 2,490.00 0.0K
09:38 2,490.19 2,490.68 2,489.90 2,490.38 0.0K
09:39 2,490.38 2,490.48 2,489.61 2,489.81 0.0K
09:40 2,489.61 2,489.81 2,488.20 2,488.55 0.0K
09:41 2,488.44 2,489.32 2,487.86 2,489.12 0.0K
09:42 2,489.08 2,489.52 2,488.36 2,488.73 0.0K
09:43 2,488.68 2,488.73 2,487.78 2,487.78 0.0K
09:44 2,487.96 2,488.84 2,487.48 2,488.65 0.0K
09:45 2,488.97 2,489.90 2,487.29 2,487.58 0.0K
09:46 2,487.39 2,488.16 2,487.10 2,488.07 0.0K
09:47 2,487.96 2,488.94 2,487.87 2,488.84 0.0K
09:48 2,489.03 2,490.00 2,489.03 2,489.71 0.0K
09:49 2,489.90 2,490.97 2,489.80 2,489.99 0.0K
09:50 2,490.19 2,491.55 2,490.19 2,491.26 0.0K
09:51 2,491.06 2,491.44 2,490.28 2,491.06 0.0K
09:52 2,491.16 2,493.09 2,490.87 2,492.80 0.0K
09:53 2,492.99 2,493.67 2,492.80 2,493.67 0.0K
09:54 2,493.77 2,494.06 2,493.29 2,493.57 0.0K
09:55 2,493.47 2,493.97 2,493.23 2,493.38 0.0K
09:56 2,493.57 2,494.63 2,493.48 2,494.63 0.0K
09:57 2,494.54 2,495.03 2,494.34 2,494.82 0.0K
09:58 2,495.13 2,495.31 2,494.64 2,494.64 0.0K
09:59 2,494.73 2,494.82 2,493.38 2,493.38 0.0K
10:00 2,493.47 2,493.97 2,493.09 2,493.67 0.0K
10:01 2,493.67 2,494.55 2,493.57 2,494.54 0.0K
10:02 2,494.44 2,494.73 2,494.06 2,494.55 0.0K
10:03 2,494.55 2,494.93 2,494.25 2,494.63 0.0K
10:04 2,494.63 2,494.74 2,493.28 2,493.28 0.0K
10:05 2,493.29 2,493.77 2,493.00 2,493.57 0.0K
10:06 2,493.67 2,494.64 2,493.57 2,494.63 0.0K
10:07 2,494.55 2,495.02 2,494.35 2,494.44 0.0K
10:08 2,494.64 2,495.03 2,494.25 2,494.35 0.0K
10:09 2,494.15 2,494.35 2,493.76 2,494.05 0.0K
10:10 2,493.86 2,494.05 2,493.18 2,493.76 0.0K
10:11 2,494.06 2,494.06 2,492.12 2,492.12 0.0K
10:12 2,492.12 2,493.00 2,491.54 2,492.70 0.0K
10:13 2,492.61 2,493.67 2,492.61 2,493.38 0.0K
10:14 2,493.57 2,493.57 2,492.99 2,493.19 0.0K
10:15 2,493.19 2,493.77 2,493.09 2,493.38 0.0K
10:16 2,493.42 2,494.15 2,493.28 2,493.38 0.0K
10:17 2,493.09 2,493.77 2,492.90 2,492.90 0.0K
10:18 2,492.99 2,493.77 2,492.70 2,493.77 0.0K
10:19 2,493.82 2,493.97 2,492.99 2,493.57 0.0K
10:20 2,493.67 2,493.67 2,492.41 2,492.42 0.0K
10:21 2,492.17 2,492.17 2,490.96 2,491.64 0.0K
10:22 2,491.73 2,492.02 2,490.77 2,490.97 0.0K
10:23 2,491.16 2,492.31 2,491.16 2,492.12 0.0K
10:24 2,492.02 2,492.51 2,491.93 2,492.42 0.0K
10:25 2,492.31 2,492.31 2,491.55 2,491.55 0.0K
10:26 2,491.45 2,491.64 2,490.38 2,490.48 0.0K
10:27 2,490.39 2,491.16 2,490.19 2,490.97 0.0K
10:28 2,491.06 2,492.22 2,491.06 2,491.84 0.0K
10:29 2,491.84 2,491.84 2,491.15 2,491.26 0.0K
10:30 2,491.35 2,491.93 2,491.35 2,491.83 0.0K
10:31 2,491.93 2,492.41 2,491.35 2,491.54 0.0K
10:32 2,491.55 2,492.60 2,491.54 2,491.83 0.0K
10:33 2,491.93 2,491.93 2,490.39 2,490.39 0.0K
10:34 2,490.48 2,490.67 2,489.80 2,490.19 0.0K
10:35 2,489.99 2,490.58 2,489.90 2,490.58 0.0K
10:36 2,490.67 2,491.06 2,490.00 2,490.00 0.0K
10:37 2,490.10 2,490.29 2,489.13 2,489.22 0.0K
10:38 2,489.51 2,490.10 2,489.41 2,489.90 0.0K
10:39 2,489.90 2,490.19 2,489.70 2,490.19 0.0K
10:40 2,490.19 2,490.28 2,489.41 2,489.90 0.0K
10:41 2,489.81 2,490.48 2,489.61 2,489.61 0.0K
10:42 2,489.51 2,489.90 2,488.84 2,488.84 0.0K
10:43 2,488.94 2,489.55 2,488.94 2,489.22 0.0K
10:44 2,489.41 2,490.19 2,489.41 2,489.81 0.0K
10:45 2,489.81 2,489.90 2,488.06 2,488.06 0.0K
10:46 2,487.87 2,487.97 2,487.58 2,487.67 0.0K
10:47 2,487.67 2,488.93 2,487.38 2,488.93 0.0K
10:48 2,488.83 2,489.03 2,488.54 2,488.64 0.0K
10:49 2,488.54 2,488.54 2,487.87 2,488.26 0.0K
10:50 2,488.45 2,488.74 2,486.41 2,486.41 0.0K
10:51 2,486.46 2,486.61 2,485.69 2,485.83 0.0K
10:52 2,485.74 2,486.13 2,484.86 2,486.13 0.0K
10:53 2,486.03 2,486.18 2,485.06 2,485.44 0.0K
10:54 2,485.45 2,485.65 2,485.15 2,485.15 0.0K
10:55 2,485.15 2,485.65 2,484.96 2,484.96 0.0K
10:56 2,485.36 2,485.36 2,484.58 2,484.77 0.0K
10:57 2,484.67 2,485.07 2,484.48 2,484.87 0.0K
10:58 2,484.58 2,484.78 2,483.32 2,483.32 0.0K
10:59 2,483.23 2,483.32 2,482.46 2,482.74 0.0K
11:00 2,482.84 2,484.19 2,482.84 2,483.90 0.0K
11:01 2,483.71 2,484.58 2,483.61 2,484.48 0.0K
11:02 2,484.58 2,484.86 2,483.81 2,484.19 0.0K
11:03 2,484.19 2,485.44 2,484.00 2,484.87 0.0K
11:04 2,484.78 2,485.16 2,484.48 2,484.77 0.0K
11:05 2,484.78 2,485.44 2,484.77 2,485.36 0.0K
11:06 2,485.25 2,485.36 2,484.00 2,484.00 0.0K
11:07 2,483.90 2,483.90 2,483.61 2,483.61 0.0K
11:08 2,483.52 2,483.52 2,482.93 2,482.93 0.0K
11:09 2,482.36 2,482.84 2,482.26 2,482.46 0.0K
11:10 2,482.60 2,482.60 2,480.61 2,480.61 0.0K
11:11 2,480.52 2,480.52 2,478.97 2,479.26 0.0K
11:12 2,479.46 2,480.62 2,479.46 2,479.94 0.0K
11:13 2,479.93 2,480.04 2,478.97 2,479.06 0.0K
11:14 2,478.77 2,479.46 2,478.59 2,478.59 0.0K
11:15 2,478.77 2,479.16 2,477.61 2,478.10 0.0K
11:16 2,478.10 2,478.30 2,476.84 2,476.84 0.0K
11:17 2,477.32 2,478.19 2,477.13 2,477.81 0.0K
11:18 2,477.62 2,479.17 2,477.52 2,478.30 0.0K
11:19 2,477.91 2,478.49 2,477.81 2,478.19 0.0K
11:20 2,478.10 2,480.13 2,478.10 2,479.93 0.0K
11:21 2,479.93 2,480.43 2,479.46 2,479.55 0.0K
11:22 2,479.55 2,479.85 2,479.06 2,479.74 0.0K
11:23 2,479.55 2,479.55 2,478.10 2,478.10 0.0K
11:24 2,478.01 2,478.49 2,477.81 2,478.30 0.0K
11:25 2,478.20 2,478.87 2,478.05 2,478.68 0.0K
11:26 2,478.68 2,479.75 2,478.49 2,479.74 0.0K
11:27 2,479.75 2,480.22 2,479.46 2,480.03 0.0K
11:28 2,480.33 2,481.10 2,480.33 2,481.05 0.0K
11:29 2,481.10 2,481.49 2,481.00 2,481.20 0.0K
11:30 2,481.09 2,481.68 2,480.80 2,481.68 0.0K
11:31 2,481.57 2,482.64 2,481.57 2,482.64 0.0K
11:32 2,482.55 2,483.32 2,482.06 2,483.32 0.0K
11:33 2,483.32 2,483.61 2,482.84 2,483.52 0.0K
11:34 2,483.71 2,483.71 2,481.86 2,482.55 0.0K
11:35 2,482.46 2,483.32 2,482.46 2,483.04 0.0K
11:36 2,483.04 2,483.71 2,482.93 2,482.93 0.0K
11:37 2,483.42 2,484.00 2,483.32 2,484.00 0.0K
11:38 2,484.00 2,484.29 2,483.80 2,483.81 0.0K
11:39 2,484.00 2,484.77 2,483.90 2,484.77 0.0K
11:40 2,484.77 2,484.97 2,484.48 2,484.48 0.0K
11:41 2,484.67 2,484.97 2,484.48 2,484.87 0.0K
11:42 2,484.86 2,484.97 2,484.48 2,484.58 0.0K
11:43 2,484.78 2,485.74 2,484.57 2,485.73 0.0K
11:44 2,485.64 2,485.74 2,485.44 2,485.73 0.0K
11:45 2,485.64 2,485.65 2,484.97 2,485.35 0.0K
11:46 2,485.45 2,485.73 2,485.06 2,485.64 0.0K
11:47 2,485.74 2,485.74 2,484.67 2,484.68 0.0K
11:48 2,484.68 2,485.25 2,484.67 2,485.16 0.0K
11:49 2,485.45 2,485.55 2,484.19 2,484.19 0.0K
11:50 2,484.57 2,484.86 2,483.90 2,484.09 0.0K
11:51 2,484.09 2,484.97 2,483.71 2,484.82 0.0K
11:52 2,484.97 2,485.07 2,484.53 2,484.96 0.0K
11:53 2,485.07 2,485.25 2,484.48 2,484.57 0.0K
11:54 2,484.67 2,485.07 2,484.48 2,484.87 0.0K
11:55 2,484.78 2,485.16 2,484.67 2,484.97 0.0K
11:56 2,484.97 2,485.16 2,484.67 2,485.16 0.0K
11:57 2,485.07 2,485.55 2,484.68 2,485.35 0.0K
11:58 2,485.55 2,485.94 2,485.35 2,485.83 0.0K
11:59 2,485.84 2,486.42 2,485.65 2,486.42 0.0K
12:00 2,486.41 2,487.10 2,486.12 2,486.90 0.0K
12:01 2,486.80 2,487.19 2,486.70 2,487.09 0.0K
12:02 2,487.09 2,487.29 2,486.99 2,487.09 0.0K
12:03 2,487.09 2,487.10 2,486.81 2,486.99 0.0K
12:04 2,486.90 2,487.00 2,485.83 2,485.83 0.0K
12:05 2,485.74 2,486.13 2,485.15 2,486.03 0.0K
12:06 2,485.93 2,486.71 2,485.74 2,486.61 0.0K
12:07 2,486.42 2,486.71 2,486.41 2,486.52 0.0K
12:08 2,486.42 2,486.81 2,486.41 2,486.71 0.0K
12:09 2,486.71 2,486.90 2,486.61 2,486.70 0.0K
12:10 2,486.61 2,487.00 2,486.22 2,486.22 0.0K
12:11 2,486.22 2,487.00 2,486.22 2,486.80 0.0K
12:12 2,486.90 2,487.19 2,486.52 2,486.61 0.0K
12:13 2,486.81 2,487.39 2,486.80 2,487.00 0.0K
12:14 2,487.10 2,487.38 2,486.99 2,487.29 0.0K
12:15 2,487.39 2,487.68 2,487.38 2,487.68 0.0K
12:16 2,487.57 2,487.97 2,487.48 2,487.96 0.0K
12:17 2,488.07 2,488.07 2,487.58 2,487.68 0.0K
12:18 2,487.68 2,487.78 2,487.28 2,487.58 0.0K
12:19 2,487.68 2,487.87 2,487.48 2,487.58 0.0K
12:20 2,487.67 2,487.67 2,487.29 2,487.57 0.0K
12:21 2,487.58 2,487.87 2,487.29 2,487.29 0.0K
12:22 2,487.29 2,487.78 2,487.29 2,487.78 0.0K
12:23 2,487.67 2,487.87 2,487.57 2,487.78 0.0K
12:24 2,487.87 2,488.16 2,487.87 2,488.07 0.0K
12:25 2,487.97 2,487.97 2,487.77 2,487.87 0.0K
12:26 2,487.96 2,488.15 2,487.77 2,488.07 0.0K
12:27 2,488.06 2,488.36 2,488.06 2,488.26 0.0K
12:28 2,488.26 2,489.03 2,488.15 2,489.03 0.0K
12:29 2,488.93 2,488.94 2,488.55 2,488.55 0.0K
12:30 2,488.55 2,488.55 2,488.15 2,488.16 0.0K
12:31 2,488.16 2,488.84 2,488.07 2,488.84 0.0K
12:32 2,489.12 2,489.12 2,488.83 2,488.94 0.0K
12:33 2,489.03 2,489.42 2,488.93 2,489.03 0.0K
12:34 2,488.93 2,489.03 2,488.74 2,488.74 0.0K
12:35 2,488.74 2,489.03 2,488.54 2,489.03 0.0K
12:36 2,489.12 2,489.32 2,488.93 2,489.12 0.0K
12:37 2,489.12 2,489.23 2,488.83 2,488.94 0.0K
12:38 2,489.02 2,489.02 2,488.06 2,488.06 0.0K
12:39 2,487.96 2,488.55 2,487.86 2,488.45 0.0K
12:40 2,488.64 2,488.65 2,488.35 2,488.64 0.0K
12:41 2,488.64 2,488.94 2,488.55 2,488.94 0.0K
12:42 2,488.83 2,489.32 2,488.83 2,489.02 0.0K
12:43 2,488.83 2,489.23 2,488.64 2,488.64 0.0K
12:44 2,488.74 2,488.74 2,488.54 2,488.64 0.0K
12:45 2,488.65 2,488.84 2,488.07 2,488.07 0.0K
12:46 2,488.25 2,488.35 2,486.99 2,486.99 0.0K
12:47 2,487.09 2,487.09 2,486.22 2,486.51 0.0K
12:48 2,486.51 2,487.29 2,486.41 2,487.19 0.0K
12:49 2,487.19 2,487.67 2,487.00 2,487.67 0.0K
12:50 2,487.77 2,487.96 2,487.29 2,487.38 0.0K
12:51 2,487.29 2,487.38 2,486.46 2,486.46 0.0K
12:52 2,486.51 2,487.09 2,486.32 2,486.71 0.0K
12:53 2,486.71 2,487.29 2,486.52 2,486.90 0.0K
12:54 2,486.90 2,487.68 2,486.90 2,487.68 0.0K
12:55 2,487.68 2,487.78 2,487.39 2,487.67 0.0K
12:56 2,487.78 2,487.87 2,487.48 2,487.78 0.0K
12:57 2,487.58 2,487.67 2,487.10 2,487.19 0.0K
12:58 2,487.29 2,487.58 2,487.19 2,487.57 0.0K
12:59 2,487.57 2,487.57 2,487.19 2,487.39 0.0K
13:00 2,487.39 2,487.39 2,486.70 2,486.70 0.0K
13:01 2,486.70 2,486.90 2,486.51 2,486.61 0.0K
13:02 2,486.32 2,486.41 2,484.87 2,485.06 0.0K
13:03 2,485.15 2,485.36 2,484.57 2,484.68 0.0K
13:04 2,484.57 2,485.55 2,484.57 2,484.86 0.0K
13:05 2,484.78 2,485.45 2,484.67 2,485.45 0.0K
13:06 2,485.64 2,486.03 2,485.35 2,486.03 0.0K
13:07 2,486.13 2,486.42 2,485.35 2,485.36 0.0K
13:08 2,485.36 2,485.36 2,484.78 2,485.15 0.0K
13:09 2,485.07 2,485.25 2,484.68 2,485.07 0.0K
13:10 2,484.96 2,485.84 2,484.86 2,485.55 0.0K
13:11 2,485.54 2,485.55 2,484.87 2,485.07 0.0K
13:12 2,485.15 2,485.36 2,484.67 2,484.86 0.0K
13:13 2,484.67 2,484.87 2,484.29 2,484.58 0.0K
13:14 2,484.57 2,484.78 2,484.38 2,484.57 0.0K
13:15 2,484.48 2,484.58 2,483.80 2,483.81 0.0K
13:16 2,483.71 2,484.38 2,483.71 2,484.10 0.0K
13:17 2,484.00 2,484.87 2,484.00 2,484.68 0.0K
13:18 2,484.58 2,484.67 2,482.65 2,482.75 0.0K
13:19 2,482.75 2,483.23 2,482.36 2,482.93 0.0K
13:20 2,482.75 2,483.17 2,482.75 2,482.93 0.0K
13:21 2,483.03 2,483.03 2,481.57 2,481.57 0.0K
13:22 2,481.48 2,481.59 2,480.71 2,481.00 0.0K
13:23 2,480.65 2,481.29 2,480.42 2,481.01 0.0K
13:24 2,480.71 2,480.80 2,479.64 2,479.84 0.0K
13:25 2,479.85 2,479.85 2,478.10 2,478.10 0.0K
13:26 2,477.91 2,478.39 2,477.03 2,477.23 0.0K
13:27 2,477.23 2,477.23 2,475.78 2,476.07 0.0K
13:28 2,475.39 2,475.78 2,474.53 2,474.53 0.0K
13:29 2,474.23 2,476.27 2,474.23 2,475.88 0.0K
13:30 2,475.78 2,476.36 2,474.32 2,474.62 0.0K
13:31 2,474.42 2,475.49 2,474.42 2,475.19 0.0K
13:32 2,474.71 2,474.71 2,473.16 2,473.22 0.0K
13:33 2,473.07 2,474.62 2,473.07 2,474.62 0.0K
13:34 2,474.91 2,475.69 2,474.81 2,475.29 0.0K
13:35 2,475.58 2,476.46 2,475.58 2,476.45 0.0K
13:36 2,476.56 2,477.62 2,476.16 2,477.33 0.0K
13:37 2,477.52 2,478.49 2,477.42 2,478.01 0.0K
13:38 2,478.10 2,478.10 2,476.94 2,476.94 0.0K
13:39 2,476.94 2,477.62 2,476.94 2,477.52 0.0K
13:40 2,477.61 2,478.39 2,477.61 2,477.72 0.0K
13:41 2,477.52 2,478.49 2,477.43 2,478.39 0.0K
13:42 2,478.39 2,478.49 2,477.81 2,477.90 0.0K
13:43 2,477.90 2,478.00 2,476.65 2,476.65 0.0K
13:44 2,476.85 2,477.91 2,476.85 2,477.91 0.0K
13:45 2,478.01 2,479.06 2,478.01 2,478.77 0.0K
13:46 2,478.78 2,478.97 2,478.19 2,478.48 0.0K
13:47 2,478.49 2,478.97 2,477.61 2,477.61 0.0K
13:48 2,477.43 2,477.52 2,476.84 2,476.84 0.0K
13:49 2,476.46 2,476.85 2,476.36 2,476.74 0.0K
13:50 2,476.36 2,476.36 2,474.13 2,474.13 0.0K
13:51 2,474.13 2,474.91 2,472.97 2,473.17 0.0K
13:52 2,473.07 2,473.27 2,470.84 2,471.52 0.0K
13:53 2,472.00 2,472.87 2,471.32 2,471.32 0.0K
13:54 2,470.94 2,472.10 2,470.94 2,471.71 0.0K
13:55 2,471.52 2,472.01 2,470.46 2,470.65 0.0K
13:56 2,470.36 2,471.33 2,470.36 2,471.28 0.0K
13:57 2,471.13 2,471.13 2,470.26 2,470.46 0.0K
13:58 2,470.27 2,470.27 2,469.10 2,469.25 0.0K
13:59 2,469.10 2,470.55 2,469.10 2,470.55 0.0K
14:00 2,470.07 2,472.50 2,470.07 2,472.39 0.0K
14:01 2,472.29 2,473.56 2,472.06 2,472.39 0.0K
14:02 2,472.39 2,472.50 2,471.13 2,471.32 0.0K
14:03 2,471.14 2,471.90 2,470.94 2,471.32 0.0K
14:04 2,471.42 2,472.11 2,471.14 2,471.14 0.0K
14:05 2,471.61 2,472.20 2,471.33 2,471.62 0.0K
14:06 2,471.14 2,471.23 2,468.92 2,468.92 0.0K
14:07 2,468.91 2,468.91 2,467.75 2,467.94 0.0K
14:08 2,467.85 2,469.79 2,467.85 2,469.78 0.0K
14:09 2,470.03 2,470.03 2,468.23 2,468.43 0.0K
14:10 2,468.81 2,468.96 2,467.46 2,467.47 0.0K
14:11 2,467.37 2,468.43 2,467.37 2,467.65 0.0K
14:12 2,467.85 2,469.39 2,467.85 2,469.30 0.0K
14:13 2,469.40 2,469.97 2,468.24 2,468.24 0.0K
14:14 2,468.14 2,468.14 2,466.89 2,466.89 0.0K
14:15 2,466.73 2,466.78 2,465.52 2,465.62 0.0K
14:16 2,465.34 2,465.63 2,462.73 2,463.69 0.0K
14:17 2,463.60 2,465.57 2,463.60 2,465.04 0.0K
14:18 2,464.56 2,464.94 2,464.17 2,464.76 0.0K
14:19 2,464.47 2,467.07 2,464.47 2,467.07 0.0K
14:20 2,467.17 2,468.72 2,466.78 2,468.72 0.0K
14:21 2,468.81 2,470.84 2,468.81 2,470.56 0.0K
14:22 2,470.36 2,470.65 2,470.07 2,470.17 0.0K
14:23 2,470.07 2,470.75 2,469.20 2,469.30 0.0K
14:24 2,469.50 2,470.27 2,469.30 2,470.26 0.0K
14:25 2,470.26 2,471.14 2,470.07 2,470.56 0.0K
14:26 2,470.55 2,471.32 2,470.17 2,471.13 0.0K
14:27 2,471.14 2,472.73 2,471.14 2,472.59 0.0K
14:28 2,472.48 2,473.07 2,472.19 2,473.07 0.0K
14:29 2,473.07 2,473.55 2,472.97 2,473.46 0.0K
14:30 2,473.46 2,474.82 2,473.46 2,473.65 0.0K
14:31 2,474.14 2,475.11 2,474.14 2,475.11 0.0K
14:32 2,475.29 2,475.40 2,474.03 2,474.03 0.0K
14:33 2,473.94 2,474.43 2,473.94 2,474.13 0.0K
14:34 2,474.13 2,474.85 2,474.04 2,474.33 0.0K
14:35 2,474.14 2,474.62 2,473.84 2,474.61 0.0K
14:36 2,475.10 2,475.78 2,475.10 2,475.20 0.0K
14:37 2,475.19 2,475.78 2,475.00 2,475.11 0.0K
14:38 2,475.11 2,475.58 2,474.91 2,475.30 0.0K
14:39 2,475.30 2,475.30 2,474.13 2,474.33 0.0K
14:40 2,474.33 2,475.40 2,473.98 2,475.39 0.0K
14:41 2,475.44 2,475.48 2,474.90 2,474.91 0.0K
14:42 2,474.91 2,475.11 2,474.13 2,474.62 0.0K
14:43 2,474.57 2,474.81 2,474.13 2,474.52 0.0K
14:44 2,474.42 2,475.49 2,474.33 2,475.49 0.0K
14:45 2,475.40 2,475.98 2,474.90 2,475.98 0.0K
14:46 2,475.98 2,476.75 2,475.98 2,476.74 0.0K
14:47 2,476.74 2,476.94 2,475.58 2,475.88 0.0K
14:48 2,475.78 2,476.65 2,475.78 2,476.36 0.0K
14:49 2,476.55 2,476.55 2,475.78 2,475.98 0.0K
14:50 2,476.27 2,476.75 2,475.68 2,475.69 0.0K
14:51 2,475.69 2,476.45 2,474.90 2,475.49 0.0K
14:52 2,475.48 2,476.16 2,475.10 2,475.30 0.0K
14:53 2,475.40 2,475.69 2,475.10 2,475.29 0.0K
14:54 2,475.11 2,475.30 2,474.90 2,475.30 0.0K
14:55 2,475.19 2,475.78 2,474.82 2,475.59 0.0K
14:56 2,475.68 2,475.78 2,475.11 2,475.39 0.0K
14:57 2,475.49 2,475.49 2,473.46 2,473.46 0.0K
14:58 2,473.45 2,473.75 2,473.26 2,473.75 0.0K
14:59 2,473.69 2,473.75 2,473.07 2,473.27 0.0K
15:00 2,473.65 2,475.44 2,473.45 2,475.44 0.0K
15:01 2,475.20 2,475.59 2,475.19 2,475.30 0.0K
15:02 2,475.20 2,475.40 2,474.42 2,474.42 0.0K
15:03 2,474.53 2,475.20 2,474.33 2,474.33 0.0K
15:04 2,474.43 2,474.66 2,473.74 2,474.33 0.0K
15:05 2,474.43 2,475.00 2,474.03 2,474.82 0.0K
15:06 2,474.90 2,475.01 2,474.13 2,475.00 0.0K
15:07 2,474.91 2,475.01 2,474.23 2,474.23 0.0K
15:08 2,474.13 2,474.13 2,473.46 2,473.46 0.0K
15:09 2,473.55 2,474.03 2,473.55 2,473.84 0.0K
15:10 2,473.74 2,474.52 2,473.74 2,474.32 0.0K
15:11 2,474.33 2,474.33 2,473.07 2,473.27 0.0K
15:12 2,473.26 2,473.84 2,472.39 2,472.40 0.0K
15:13 2,472.48 2,472.79 2,471.52 2,471.52 0.0K
15:14 2,471.52 2,471.81 2,470.55 2,470.85 0.0K
15:15 2,470.75 2,470.85 2,470.26 2,470.46 0.0K
15:16 2,470.36 2,470.46 2,468.81 2,468.91 0.0K
15:17 2,468.81 2,470.94 2,468.81 2,470.65 0.0K
15:18 2,470.65 2,471.04 2,470.55 2,470.94 0.0K
15:19 2,471.04 2,471.82 2,470.94 2,471.14 0.0K
15:20 2,471.42 2,472.29 2,470.84 2,472.10 0.0K
15:21 2,472.19 2,472.30 2,469.01 2,469.01 0.0K
15:22 2,469.10 2,469.97 2,468.81 2,469.59 0.0K
15:23 2,469.39 2,469.59 2,468.91 2,469.01 0.0K
15:24 2,469.01 2,469.40 2,468.72 2,469.10 0.0K
15:25 2,469.44 2,469.78 2,468.91 2,468.91 0.0K
15:26 2,468.86 2,469.11 2,467.95 2,468.14 0.0K
15:27 2,468.04 2,469.30 2,467.85 2,469.30 0.0K
15:28 2,469.49 2,469.59 2,468.14 2,468.33 0.0K
15:29 2,468.24 2,468.24 2,467.31 2,467.85 0.0K
15:30 2,468.43 2,469.21 2,468.18 2,469.21 0.0K
15:31 2,469.21 2,469.79 2,469.01 2,469.01 0.0K
15:32 2,469.01 2,469.68 2,468.72 2,469.01 0.0K
15:33 2,468.81 2,469.40 2,468.23 2,469.10 0.0K
15:34 2,469.11 2,469.21 2,468.43 2,469.10 0.0K
15:35 2,469.11 2,469.59 2,468.52 2,468.81 0.0K
15:36 2,468.84 2,469.01 2,467.65 2,467.66 0.0K
15:37 2,467.65 2,468.53 2,467.65 2,468.14 0.0K
15:38 2,468.24 2,468.81 2,467.55 2,468.23 0.0K
15:39 2,468.14 2,468.14 2,467.03 2,467.56 0.0K
15:40 2,468.23 2,468.91 2,467.55 2,468.91 0.0K
15:41 2,468.92 2,469.78 2,468.34 2,469.78 0.0K
15:42 2,469.78 2,470.61 2,469.78 2,470.56 0.0K
15:43 2,470.55 2,470.75 2,469.68 2,469.78 0.0K
15:44 2,469.78 2,470.85 2,469.69 2,470.85 0.0K
15:45 2,470.94 2,471.23 2,469.98 2,469.98 0.0K
15:46 2,469.69 2,470.17 2,467.94 2,467.95 0.0K
15:47 2,467.56 2,468.33 2,466.89 2,467.90 0.0K
15:48 2,467.85 2,467.85 2,465.82 2,465.86 0.0K
15:49 2,466.05 2,466.59 2,465.73 2,466.01 0.0K
15:50 2,466.44 2,467.66 2,465.72 2,465.72 0.0K
15:51 2,465.47 2,465.47 2,462.04 2,462.04 0.0K
15:52 2,461.66 2,462.24 2,461.47 2,461.57 0.0K
15:53 2,461.08 2,461.86 2,460.60 2,461.17 0.0K
15:54 2,461.56 2,461.86 2,460.50 2,461.07 0.0K
15:55 2,460.31 2,461.75 2,459.82 2,461.75 0.0K
15:56 2,461.86 2,463.59 2,461.86 2,463.20 0.0K
15:57 2,463.11 2,464.17 2,462.62 2,464.17 0.0K
15:58 2,464.27 2,464.36 2,462.82 2,463.60 0.0K
15:59 2,463.98 2,466.89 2,463.98 2,465.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし