Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,615.43
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,385.36 2,385.36 2,384.97 2,384.97 0.0K
09:30 2,385.45 2,386.22 2,385.06 2,385.64 0.0K
09:31 2,385.55 2,386.03 2,384.58 2,386.03 0.0K
09:32 2,386.22 2,386.42 2,385.35 2,385.44 0.0K
09:33 2,385.44 2,385.93 2,384.48 2,385.84 0.0K
09:34 2,385.74 2,386.41 2,385.74 2,386.13 0.0K
09:35 2,386.13 2,386.61 2,385.83 2,385.83 0.0K
09:36 2,385.65 2,385.73 2,385.07 2,385.44 0.0K
09:37 2,385.36 2,385.36 2,384.58 2,384.68 0.0K
09:38 2,384.68 2,385.74 2,384.58 2,385.07 0.0K
09:39 2,385.06 2,385.54 2,384.57 2,385.54 0.0K
09:40 2,385.65 2,386.32 2,385.64 2,385.93 0.0K
09:41 2,385.94 2,386.61 2,385.25 2,385.26 0.0K
09:42 2,385.26 2,385.74 2,385.06 2,385.06 0.0K
09:43 2,384.96 2,385.94 2,384.68 2,385.93 0.0K
09:44 2,385.83 2,386.23 2,385.64 2,386.12 0.0K
09:45 2,386.41 2,386.61 2,384.09 2,384.39 0.0K
09:46 2,384.48 2,385.36 2,384.48 2,385.06 0.0K
09:47 2,385.15 2,385.16 2,384.57 2,384.57 0.0K
09:48 2,384.09 2,384.78 2,383.90 2,384.57 0.0K
09:49 2,384.67 2,384.67 2,383.80 2,384.10 0.0K
09:50 2,384.29 2,384.29 2,383.61 2,383.71 0.0K
09:51 2,383.71 2,384.00 2,382.84 2,383.03 0.0K
09:52 2,382.94 2,384.19 2,382.93 2,384.19 0.0K
09:53 2,384.29 2,384.48 2,384.10 2,384.48 0.0K
09:54 2,384.53 2,384.58 2,384.09 2,384.29 0.0K
09:55 2,384.19 2,384.58 2,384.10 2,384.10 0.0K
09:56 2,384.10 2,385.06 2,384.10 2,385.06 0.0K
09:57 2,385.15 2,385.40 2,384.87 2,384.87 0.0K
09:58 2,385.06 2,385.54 2,384.86 2,385.45 0.0K
09:59 2,385.45 2,386.03 2,385.45 2,385.60 0.0K
10:00 2,386.03 2,387.58 2,386.03 2,387.29 0.0K
10:01 2,387.28 2,387.48 2,386.41 2,386.52 0.0K
10:02 2,386.61 2,387.29 2,386.61 2,387.19 0.0K
10:03 2,387.29 2,387.39 2,386.70 2,386.81 0.0K
10:04 2,386.81 2,387.29 2,386.81 2,387.09 0.0K
10:05 2,387.00 2,387.29 2,386.42 2,386.42 0.0K
10:06 2,386.42 2,386.71 2,386.03 2,386.03 0.0K
10:07 2,386.03 2,386.13 2,385.74 2,386.03 0.0K
10:08 2,385.94 2,386.52 2,385.93 2,386.32 0.0K
10:09 2,386.23 2,386.23 2,385.54 2,385.84 0.0K
10:10 2,385.88 2,386.32 2,385.83 2,386.32 0.0K
10:11 2,386.32 2,386.51 2,385.83 2,385.94 0.0K
10:12 2,385.84 2,386.61 2,385.74 2,386.61 0.0K
10:13 2,386.81 2,387.29 2,386.61 2,387.10 0.0K
10:14 2,387.10 2,387.10 2,386.61 2,386.61 0.0K
10:15 2,386.70 2,386.90 2,386.32 2,386.90 0.0K
10:16 2,387.10 2,387.39 2,386.90 2,387.10 0.0K
10:17 2,387.19 2,387.29 2,386.99 2,387.10 0.0K
10:18 2,387.19 2,387.29 2,386.81 2,386.90 0.0K
10:19 2,386.90 2,387.10 2,386.90 2,387.09 0.0K
10:20 2,387.09 2,388.07 2,387.09 2,387.78 0.0K
10:21 2,387.87 2,387.96 2,387.67 2,387.86 0.0K
10:22 2,388.07 2,388.25 2,387.68 2,387.77 0.0K
10:23 2,387.77 2,387.86 2,387.38 2,387.86 0.0K
10:24 2,387.86 2,388.07 2,387.57 2,388.07 0.0K
10:25 2,388.07 2,388.16 2,387.77 2,388.06 0.0K
10:26 2,388.15 2,388.73 2,388.15 2,388.65 0.0K
10:27 2,388.44 2,388.74 2,388.35 2,388.74 0.0K
10:28 2,388.74 2,389.02 2,388.64 2,389.02 0.0K
10:29 2,389.02 2,389.12 2,388.83 2,388.94 0.0K
10:30 2,388.94 2,389.90 2,388.94 2,389.81 0.0K
10:31 2,389.80 2,391.15 2,389.61 2,391.15 0.0K
10:32 2,391.16 2,391.26 2,390.96 2,390.96 0.0K
10:33 2,391.06 2,391.06 2,389.99 2,389.99 0.0K
10:34 2,390.00 2,390.77 2,390.00 2,390.77 0.0K
10:35 2,390.67 2,390.77 2,390.00 2,390.29 0.0K
10:36 2,390.38 2,390.48 2,390.09 2,390.19 0.0K
10:37 2,390.38 2,390.58 2,390.10 2,390.10 0.0K
10:38 2,390.19 2,390.48 2,390.19 2,390.28 0.0K
10:39 2,390.28 2,390.29 2,389.99 2,390.19 0.0K
10:40 2,390.19 2,390.39 2,390.10 2,390.10 0.0K
10:41 2,390.29 2,390.29 2,389.61 2,389.70 0.0K
10:42 2,389.80 2,390.19 2,389.80 2,390.00 0.0K
10:43 2,389.99 2,390.19 2,389.51 2,389.51 0.0K
10:44 2,389.61 2,389.71 2,389.22 2,389.32 0.0K
10:45 2,389.23 2,389.99 2,389.02 2,389.80 0.0K
10:46 2,389.80 2,390.19 2,389.52 2,390.19 0.0K
10:47 2,390.28 2,390.38 2,390.10 2,390.19 0.0K
10:48 2,390.29 2,390.39 2,390.09 2,390.29 0.0K
10:49 2,390.29 2,390.77 2,390.19 2,390.67 0.0K
10:50 2,390.57 2,390.68 2,390.10 2,390.10 0.0K
10:51 2,390.19 2,390.39 2,390.09 2,390.10 0.0K
10:52 2,390.19 2,390.39 2,390.10 2,390.19 0.0K
10:53 2,390.28 2,390.68 2,390.09 2,390.57 0.0K
10:54 2,390.57 2,390.96 2,390.48 2,390.87 0.0K
10:55 2,390.97 2,390.97 2,390.48 2,390.87 0.0K
10:56 2,390.87 2,390.87 2,390.57 2,390.77 0.0K
10:57 2,390.68 2,390.96 2,390.57 2,390.86 0.0K
10:58 2,390.77 2,390.87 2,390.57 2,390.77 0.0K
10:59 2,390.77 2,390.77 2,390.48 2,390.68 0.0K
11:00 2,390.86 2,390.97 2,390.57 2,390.77 0.0K
11:01 2,390.87 2,391.26 2,390.87 2,391.26 0.0K
11:02 2,391.26 2,391.64 2,391.26 2,391.64 0.0K
11:03 2,391.73 2,391.73 2,391.45 2,391.64 0.0K
11:04 2,391.64 2,392.02 2,391.54 2,392.02 0.0K
11:05 2,391.93 2,392.03 2,391.35 2,391.55 0.0K
11:06 2,391.64 2,391.64 2,391.16 2,391.35 0.0K
11:07 2,391.35 2,391.64 2,391.26 2,391.44 0.0K
11:08 2,391.55 2,391.55 2,391.35 2,391.45 0.0K
11:09 2,391.55 2,391.64 2,391.35 2,391.45 0.0K
11:10 2,391.45 2,391.54 2,391.26 2,391.35 0.0K
11:11 2,391.25 2,391.25 2,390.96 2,391.06 0.0K
11:12 2,391.06 2,391.26 2,390.86 2,391.26 0.0K
11:13 2,391.35 2,391.35 2,391.06 2,391.16 0.0K
11:14 2,391.16 2,391.44 2,390.96 2,391.06 0.0K
11:15 2,391.06 2,391.55 2,390.96 2,391.44 0.0K
11:16 2,391.44 2,392.12 2,391.35 2,392.12 0.0K
11:17 2,392.03 2,392.13 2,391.83 2,392.13 0.0K
11:18 2,392.31 2,392.32 2,392.12 2,392.22 0.0K
11:19 2,392.13 2,392.22 2,391.83 2,391.93 0.0K
11:20 2,391.93 2,392.51 2,391.93 2,392.51 0.0K
11:21 2,392.41 2,392.60 2,392.32 2,392.41 0.0K
11:22 2,392.42 2,392.42 2,391.83 2,391.84 0.0K
11:23 2,391.84 2,392.12 2,391.64 2,392.02 0.0K
11:24 2,392.02 2,392.02 2,391.83 2,392.02 0.0K
11:25 2,392.02 2,392.03 2,391.44 2,391.64 0.0K
11:26 2,391.55 2,391.74 2,391.44 2,391.44 0.0K
11:27 2,391.45 2,391.45 2,390.57 2,390.77 0.0K
11:28 2,390.77 2,390.77 2,390.19 2,390.48 0.0K
11:29 2,390.38 2,390.38 2,389.61 2,389.61 0.0K
11:30 2,389.32 2,389.52 2,388.65 2,389.03 0.0K
11:31 2,389.02 2,389.61 2,388.83 2,388.84 0.0K
11:32 2,388.84 2,389.23 2,388.65 2,389.23 0.0K
11:33 2,389.32 2,389.90 2,389.32 2,389.90 0.0K
11:34 2,389.90 2,390.48 2,389.90 2,390.48 0.0K
11:35 2,390.48 2,391.06 2,390.48 2,391.06 0.0K
11:36 2,391.06 2,391.25 2,390.87 2,391.06 0.0K
11:37 2,391.06 2,391.26 2,391.06 2,391.25 0.0K
11:38 2,391.35 2,391.44 2,390.68 2,390.68 0.0K
11:39 2,390.68 2,391.35 2,390.68 2,391.35 0.0K
11:40 2,391.44 2,391.45 2,391.16 2,391.35 0.0K
11:41 2,391.26 2,391.35 2,391.16 2,391.16 0.0K
11:42 2,391.25 2,391.55 2,391.25 2,391.35 0.0K
11:43 2,391.16 2,391.25 2,390.97 2,391.06 0.0K
11:44 2,390.97 2,390.97 2,390.48 2,390.58 0.0K
11:45 2,390.67 2,391.35 2,390.67 2,391.26 0.0K
11:46 2,391.35 2,391.44 2,391.16 2,391.44 0.0K
11:47 2,391.44 2,391.74 2,391.44 2,391.64 0.0K
11:48 2,391.54 2,391.54 2,391.16 2,391.25 0.0K
11:49 2,391.25 2,391.35 2,390.77 2,390.86 0.0K
11:50 2,390.77 2,391.06 2,390.38 2,391.06 0.0K
11:51 2,391.06 2,391.06 2,390.77 2,391.06 0.0K
11:52 2,391.06 2,391.16 2,390.77 2,390.86 0.0K
11:53 2,390.86 2,391.35 2,390.86 2,391.15 0.0K
11:54 2,391.25 2,391.74 2,391.16 2,391.45 0.0K
11:55 2,391.45 2,391.45 2,390.97 2,390.97 0.0K
11:56 2,391.06 2,391.16 2,390.77 2,390.86 0.0K
11:57 2,390.77 2,390.87 2,390.58 2,390.86 0.0K
11:58 2,390.96 2,391.26 2,390.86 2,391.06 0.0K
11:59 2,391.06 2,391.35 2,390.96 2,391.25 0.0K
12:00 2,391.25 2,391.74 2,391.06 2,391.74 0.0K
12:01 2,391.74 2,392.90 2,391.74 2,392.80 0.0K
12:02 2,392.71 2,392.80 2,392.41 2,392.80 0.0K
12:03 2,392.80 2,393.09 2,392.80 2,393.00 0.0K
12:04 2,393.19 2,393.29 2,392.90 2,392.99 0.0K
12:05 2,393.09 2,393.29 2,392.99 2,393.19 0.0K
12:06 2,393.09 2,393.09 2,392.70 2,392.90 0.0K
12:07 2,392.90 2,392.90 2,392.61 2,392.80 0.0K
12:08 2,392.80 2,393.00 2,392.80 2,392.99 0.0K
12:09 2,393.09 2,393.09 2,392.51 2,392.60 0.0K
12:10 2,392.71 2,392.90 2,392.41 2,392.61 0.0K
12:11 2,392.70 2,393.19 2,392.60 2,392.89 0.0K
12:12 2,392.99 2,393.18 2,392.70 2,392.70 0.0K
12:13 2,392.80 2,392.80 2,392.70 2,392.70 0.0K
12:14 2,392.71 2,392.71 2,392.51 2,392.70 0.0K
12:15 2,392.80 2,393.09 2,392.61 2,393.04 0.0K
12:16 2,393.09 2,393.13 2,392.71 2,392.71 0.0K
12:17 2,392.71 2,392.99 2,392.60 2,392.99 0.0K
12:18 2,392.90 2,392.90 2,392.60 2,392.80 0.0K
12:19 2,392.90 2,393.00 2,392.80 2,393.00 0.0K
12:20 2,393.00 2,393.19 2,392.89 2,393.09 0.0K
12:21 2,393.09 2,393.38 2,393.09 2,393.29 0.0K
12:22 2,393.32 2,393.52 2,393.28 2,393.38 0.0K
12:23 2,393.38 2,393.48 2,393.28 2,393.29 0.0K
12:24 2,393.18 2,393.29 2,393.09 2,393.09 0.0K
12:25 2,393.00 2,393.18 2,392.89 2,393.18 0.0K
12:26 2,393.18 2,393.47 2,393.18 2,393.38 0.0K
12:27 2,393.28 2,393.28 2,393.00 2,393.09 0.0K
12:28 2,393.00 2,393.00 2,392.80 2,392.80 0.0K
12:29 2,392.80 2,392.80 2,392.51 2,392.71 0.0K
12:30 2,392.61 2,393.29 2,392.61 2,393.18 0.0K
12:31 2,393.19 2,393.57 2,393.18 2,393.47 0.0K
12:32 2,393.57 2,393.57 2,393.28 2,393.38 0.0K
12:33 2,393.28 2,393.47 2,393.18 2,393.28 0.0K
12:34 2,393.38 2,393.47 2,393.38 2,393.47 0.0K
12:35 2,393.57 2,393.57 2,393.09 2,393.09 0.0K
12:36 2,393.09 2,393.19 2,392.80 2,392.80 0.0K
12:37 2,392.80 2,392.80 2,392.31 2,392.71 0.0K
12:38 2,392.71 2,393.00 2,392.71 2,393.00 0.0K
12:39 2,392.90 2,392.90 2,392.51 2,392.51 0.0K
12:40 2,392.51 2,392.80 2,392.41 2,392.41 0.0K
12:41 2,392.51 2,392.89 2,392.31 2,392.80 0.0K
12:42 2,392.80 2,392.80 2,392.51 2,392.61 0.0K
12:43 2,392.61 2,392.61 2,392.32 2,392.51 0.0K
12:44 2,392.51 2,392.51 2,392.22 2,392.22 0.0K
12:45 2,392.22 2,392.22 2,391.83 2,392.22 0.0K
12:46 2,392.22 2,392.51 2,392.22 2,392.51 0.0K
12:47 2,392.42 2,392.42 2,392.03 2,392.12 0.0K
12:48 2,392.13 2,392.70 2,392.13 2,392.51 0.0K
12:49 2,392.60 2,392.90 2,392.51 2,392.51 0.0K
12:50 2,392.61 2,392.90 2,392.61 2,392.80 0.0K
12:51 2,392.71 2,392.80 2,392.60 2,392.80 0.0K
12:52 2,392.90 2,393.09 2,392.70 2,392.71 0.0K
12:53 2,392.60 2,392.71 2,392.60 2,392.60 0.0K
12:54 2,392.51 2,392.60 2,392.12 2,392.22 0.0K
12:55 2,392.13 2,392.32 2,392.02 2,392.03 0.0K
12:56 2,392.02 2,392.13 2,391.93 2,392.03 0.0K
12:57 2,392.03 2,392.42 2,391.93 2,392.02 0.0K
12:58 2,392.02 2,392.22 2,392.02 2,392.12 0.0K
12:59 2,392.22 2,392.51 2,392.22 2,392.51 0.0K
13:00 2,392.51 2,392.51 2,391.73 2,391.74 0.0K
13:01 2,391.84 2,392.90 2,391.83 2,392.89 0.0K
13:02 2,392.80 2,392.80 2,392.32 2,392.70 0.0K
13:03 2,392.70 2,393.09 2,392.70 2,392.90 0.0K
13:04 2,392.90 2,393.18 2,392.80 2,393.00 0.0K
13:05 2,393.00 2,393.47 2,392.80 2,392.90 0.0K
13:06 2,393.00 2,393.09 2,392.80 2,392.80 0.0K
13:07 2,392.70 2,392.90 2,392.70 2,392.89 0.0K
13:08 2,392.90 2,393.09 2,392.80 2,392.90 0.0K
13:09 2,392.99 2,393.09 2,392.89 2,392.99 0.0K
13:10 2,393.09 2,393.38 2,393.09 2,393.38 0.0K
13:11 2,393.47 2,393.67 2,393.28 2,393.48 0.0K
13:12 2,393.48 2,393.48 2,393.18 2,393.38 0.0K
13:13 2,393.38 2,393.76 2,393.38 2,393.76 0.0K
13:14 2,393.82 2,393.82 2,393.57 2,393.57 0.0K
13:15 2,393.67 2,393.67 2,393.38 2,393.47 0.0K
13:16 2,393.57 2,393.96 2,393.57 2,393.57 0.0K
13:17 2,393.38 2,393.47 2,393.18 2,393.28 0.0K
13:18 2,393.62 2,393.62 2,392.89 2,393.09 0.0K
13:19 2,393.18 2,393.28 2,392.90 2,393.28 0.0K
13:20 2,393.19 2,393.48 2,393.19 2,393.47 0.0K
13:21 2,393.57 2,393.96 2,393.57 2,393.67 0.0K
13:22 2,393.57 2,393.86 2,393.47 2,393.48 0.0K
13:23 2,393.48 2,393.57 2,393.38 2,393.47 0.0K
13:24 2,393.47 2,393.57 2,393.28 2,393.57 0.0K
13:25 2,393.62 2,393.97 2,393.62 2,393.76 0.0K
13:26 2,393.86 2,393.97 2,393.86 2,393.86 0.0K
13:27 2,393.86 2,394.00 2,393.86 2,393.96 0.0K
13:28 2,393.86 2,394.15 2,393.86 2,393.97 0.0K
13:29 2,393.97 2,393.97 2,393.76 2,393.86 0.0K
13:30 2,394.05 2,394.45 2,394.05 2,394.34 0.0K
13:31 2,394.45 2,394.74 2,394.44 2,394.55 0.0K
13:32 2,394.55 2,394.55 2,394.34 2,394.35 0.0K
13:33 2,394.45 2,394.64 2,394.34 2,394.45 0.0K
13:34 2,394.35 2,394.55 2,394.34 2,394.55 0.0K
13:35 2,394.54 2,394.92 2,394.54 2,394.63 0.0K
13:36 2,394.73 2,394.93 2,394.64 2,394.84 0.0K
13:37 2,394.92 2,395.03 2,394.63 2,394.63 0.0K
13:38 2,394.55 2,394.63 2,394.45 2,394.45 0.0K
13:39 2,394.45 2,394.93 2,394.45 2,394.93 0.0K
13:40 2,394.92 2,395.21 2,394.92 2,395.21 0.0K
13:41 2,395.32 2,395.40 2,395.02 2,395.13 0.0K
13:42 2,395.13 2,395.13 2,394.92 2,394.92 0.0K
13:43 2,395.03 2,395.11 2,394.82 2,394.93 0.0K
13:44 2,394.93 2,395.32 2,394.93 2,395.32 0.0K
13:45 2,395.42 2,395.42 2,395.11 2,395.13 0.0K
13:46 2,395.13 2,395.32 2,395.03 2,395.03 0.0K
13:47 2,394.93 2,394.93 2,394.73 2,394.73 0.0K
13:48 2,394.73 2,394.74 2,394.64 2,394.73 0.0K
13:49 2,394.63 2,394.63 2,394.34 2,394.34 0.0K
13:50 2,394.34 2,394.74 2,394.34 2,394.64 0.0K
13:51 2,394.64 2,394.74 2,394.44 2,394.44 0.0K
13:52 2,394.55 2,394.64 2,394.44 2,394.45 0.0K
13:53 2,394.34 2,394.55 2,394.25 2,394.55 0.0K
13:54 2,394.45 2,394.55 2,394.25 2,394.35 0.0K
13:55 2,394.35 2,394.55 2,394.15 2,394.55 0.0K
13:56 2,394.55 2,394.55 2,394.34 2,394.44 0.0K
13:57 2,394.55 2,394.64 2,394.44 2,394.55 0.0K
13:58 2,394.64 2,394.82 2,394.45 2,394.45 0.0K
13:59 2,394.35 2,394.35 2,394.25 2,394.25 0.0K
14:00 2,394.29 2,394.29 2,393.77 2,393.96 0.0K
14:01 2,393.96 2,394.45 2,393.86 2,394.45 0.0K
14:02 2,394.55 2,394.55 2,394.15 2,394.25 0.0K
14:03 2,394.35 2,394.82 2,394.35 2,394.74 0.0K
14:04 2,394.74 2,394.74 2,394.44 2,394.44 0.0K
14:05 2,394.44 2,396.48 2,394.44 2,395.42 0.0K
14:06 2,395.27 2,395.42 2,394.92 2,395.02 0.0K
14:07 2,395.03 2,395.22 2,394.73 2,395.11 0.0K
14:08 2,395.22 2,395.42 2,395.21 2,395.32 0.0K
14:09 2,395.42 2,395.60 2,395.32 2,395.50 0.0K
14:10 2,395.40 2,395.42 2,395.11 2,395.21 0.0K
14:11 2,395.13 2,395.61 2,395.13 2,395.42 0.0K
14:12 2,395.50 2,395.61 2,395.31 2,395.61 0.0K
14:13 2,395.69 2,396.09 2,395.69 2,396.09 0.0K
14:14 2,396.19 2,396.47 2,396.19 2,396.38 0.0K
14:15 2,396.38 2,397.06 2,396.38 2,396.96 0.0K
14:16 2,397.06 2,397.54 2,397.06 2,397.25 0.0K
14:17 2,397.05 2,397.15 2,396.76 2,396.86 0.0K
14:18 2,396.86 2,396.86 2,396.38 2,396.38 0.0K
14:19 2,396.48 2,396.76 2,396.48 2,396.67 0.0K
14:20 2,396.67 2,396.77 2,396.57 2,396.67 0.0K
14:21 2,396.67 2,396.86 2,396.57 2,396.86 0.0K
14:22 2,396.86 2,396.86 2,396.67 2,396.67 0.0K
14:23 2,396.67 2,397.25 2,396.67 2,397.25 0.0K
14:24 2,397.35 2,397.35 2,397.06 2,397.15 0.0K
14:25 2,397.06 2,397.25 2,396.86 2,396.86 0.0K
14:26 2,396.86 2,396.86 2,396.38 2,396.38 0.0K
14:27 2,396.57 2,396.67 2,396.47 2,396.48 0.0K
14:28 2,396.47 2,396.47 2,396.09 2,396.18 0.0K
14:29 2,396.18 2,396.18 2,396.00 2,396.09 0.0K
14:30 2,396.08 2,396.48 2,396.08 2,396.38 0.0K
14:31 2,396.48 2,396.67 2,396.38 2,396.57 0.0K
14:32 2,396.47 2,396.48 2,396.29 2,396.38 0.0K
14:33 2,396.47 2,396.67 2,396.47 2,396.67 0.0K
14:34 2,396.57 2,396.67 2,396.47 2,396.67 0.0K
14:35 2,396.76 2,396.76 2,396.38 2,396.38 0.0K
14:36 2,396.38 2,396.38 2,395.80 2,395.90 0.0K
14:37 2,395.98 2,395.98 2,395.50 2,395.50 0.0K
14:38 2,395.51 2,395.80 2,395.40 2,395.51 0.0K
14:39 2,395.60 2,395.60 2,395.32 2,395.40 0.0K
14:40 2,395.40 2,395.51 2,395.21 2,395.21 0.0K
14:41 2,395.21 2,395.27 2,395.02 2,395.13 0.0K
14:42 2,395.13 2,395.51 2,395.13 2,395.40 0.0K
14:43 2,395.31 2,395.61 2,395.31 2,395.51 0.0K
14:44 2,395.40 2,395.51 2,395.21 2,395.51 0.0K
14:45 2,395.60 2,395.98 2,395.60 2,395.98 0.0K
14:46 2,395.98 2,396.00 2,395.69 2,395.69 0.0K
14:47 2,395.60 2,395.71 2,395.42 2,395.42 0.0K
14:48 2,395.42 2,395.42 2,394.55 2,394.55 0.0K
14:49 2,394.55 2,394.55 2,393.57 2,394.26 0.0K
14:50 2,394.25 2,394.45 2,393.96 2,394.15 0.0K
14:51 2,394.15 2,394.84 2,394.15 2,394.63 0.0K
14:52 2,394.54 2,394.64 2,394.54 2,394.54 0.0K
14:53 2,394.64 2,394.82 2,394.54 2,394.82 0.0K
14:54 2,394.82 2,394.82 2,394.44 2,394.54 0.0K
14:55 2,394.63 2,394.63 2,394.15 2,394.15 0.0K
14:56 2,394.06 2,394.35 2,394.06 2,394.26 0.0K
14:57 2,394.15 2,394.45 2,394.05 2,394.45 0.0K
14:58 2,394.45 2,395.03 2,394.45 2,394.84 0.0K
14:59 2,394.92 2,395.02 2,394.73 2,394.92 0.0K
15:00 2,395.02 2,395.32 2,394.84 2,395.32 0.0K
15:01 2,395.42 2,395.51 2,395.31 2,395.51 0.0K
15:02 2,395.51 2,395.69 2,395.42 2,395.69 0.0K
15:03 2,395.61 2,395.61 2,395.40 2,395.51 0.0K
15:04 2,395.50 2,395.80 2,395.50 2,395.60 0.0K
15:05 2,395.60 2,395.60 2,395.21 2,395.31 0.0K
15:06 2,395.22 2,395.22 2,394.92 2,395.11 0.0K
15:07 2,395.21 2,395.32 2,394.93 2,395.02 0.0K
15:08 2,395.13 2,395.13 2,394.84 2,395.02 0.0K
15:09 2,395.02 2,395.32 2,395.02 2,395.22 0.0K
15:10 2,395.31 2,395.61 2,395.21 2,395.40 0.0K
15:11 2,395.42 2,395.61 2,395.32 2,395.60 0.0K
15:12 2,395.50 2,395.50 2,394.92 2,395.03 0.0K
15:13 2,395.03 2,395.21 2,394.92 2,395.11 0.0K
15:14 2,395.11 2,395.13 2,394.73 2,394.73 0.0K
15:15 2,394.74 2,394.74 2,394.26 2,394.48 0.0K
15:16 2,394.45 2,395.02 2,394.45 2,395.02 0.0K
15:17 2,395.02 2,395.13 2,394.73 2,394.93 0.0K
15:18 2,394.93 2,395.42 2,394.82 2,395.32 0.0K
15:19 2,395.32 2,395.51 2,395.21 2,395.51 0.0K
15:20 2,395.40 2,395.61 2,395.40 2,395.61 0.0K
15:21 2,395.40 2,395.42 2,395.21 2,395.21 0.0K
15:22 2,395.13 2,395.61 2,395.13 2,395.60 0.0K
15:23 2,395.60 2,396.28 2,395.51 2,395.61 0.0K
15:24 2,395.69 2,395.98 2,395.69 2,395.98 0.0K
15:25 2,395.98 2,396.18 2,395.89 2,395.89 0.0K
15:26 2,396.00 2,396.08 2,395.61 2,395.61 0.0K
15:27 2,395.61 2,395.90 2,395.60 2,395.71 0.0K
15:28 2,395.71 2,395.79 2,395.60 2,395.69 0.0K
15:29 2,395.71 2,395.80 2,395.50 2,395.60 0.0K
15:30 2,395.51 2,395.79 2,395.21 2,395.71 0.0K
15:31 2,395.60 2,395.69 2,395.50 2,395.60 0.0K
15:32 2,395.51 2,395.80 2,395.50 2,395.50 0.0K
15:33 2,395.42 2,395.60 2,395.21 2,395.21 0.0K
15:34 2,395.21 2,395.51 2,395.11 2,395.51 0.0K
15:35 2,395.42 2,395.69 2,395.22 2,395.22 0.0K
15:36 2,395.31 2,395.40 2,395.21 2,395.31 0.0K
15:37 2,395.31 2,395.31 2,394.74 2,394.92 0.0K
15:38 2,394.92 2,394.93 2,394.73 2,394.92 0.0K
15:39 2,394.92 2,395.13 2,394.84 2,394.84 0.0K
15:40 2,394.82 2,395.02 2,394.73 2,394.74 0.0K
15:41 2,394.74 2,394.74 2,394.44 2,394.54 0.0K
15:42 2,394.44 2,394.93 2,394.35 2,394.73 0.0K
15:43 2,394.84 2,394.84 2,394.54 2,394.55 0.0K
15:44 2,394.55 2,394.64 2,394.34 2,394.63 0.0K
15:45 2,394.54 2,394.84 2,394.35 2,394.84 0.0K
15:46 2,394.74 2,394.74 2,394.45 2,394.45 0.0K
15:47 2,394.34 2,395.22 2,394.25 2,395.13 0.0K
15:48 2,395.13 2,395.42 2,395.13 2,395.32 0.0K
15:49 2,395.22 2,395.79 2,395.11 2,395.69 0.0K
15:50 2,395.71 2,396.96 2,395.50 2,396.96 0.0K
15:51 2,396.96 2,397.63 2,396.67 2,397.35 0.0K
15:52 2,397.25 2,397.83 2,396.96 2,397.54 0.0K
15:53 2,397.63 2,397.82 2,397.34 2,397.82 0.0K
15:54 2,397.83 2,397.83 2,396.76 2,396.86 0.0K
15:55 2,396.96 2,397.15 2,396.09 2,397.05 0.0K
15:56 2,397.15 2,397.83 2,396.86 2,397.83 0.0K
15:57 2,397.92 2,398.41 2,397.92 2,398.11 0.0K
15:58 2,398.11 2,398.32 2,397.63 2,397.92 0.0K
15:59 2,398.11 2,398.21 2,395.60 2,396.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし