Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,615.43
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,330.91 2,331.29 2,330.07 2,330.56 0.0K
09:30 2,330.71 2,330.71 2,328.00 2,328.01 0.0K
09:31 2,327.81 2,328.48 2,326.27 2,328.48 0.0K
09:32 2,328.77 2,328.77 2,326.36 2,327.18 0.0K
09:33 2,326.94 2,326.94 2,325.29 2,326.36 0.0K
09:34 2,326.27 2,327.38 2,325.30 2,326.84 0.0K
09:35 2,326.36 2,328.00 2,326.36 2,328.00 0.0K
09:36 2,328.19 2,330.81 2,328.10 2,330.42 0.0K
09:37 2,330.61 2,331.68 2,330.61 2,331.67 0.0K
09:38 2,331.78 2,332.36 2,331.29 2,332.26 0.0K
09:39 2,331.97 2,332.94 2,331.88 2,332.94 0.0K
09:40 2,332.84 2,332.94 2,332.36 2,332.45 0.0K
09:41 2,332.55 2,333.22 2,332.55 2,332.93 0.0K
09:42 2,333.23 2,333.32 2,332.64 2,332.65 0.0K
09:43 2,332.65 2,333.61 2,332.64 2,332.98 0.0K
09:44 2,332.93 2,332.93 2,332.40 2,332.65 0.0K
09:45 2,333.86 2,333.86 2,332.69 2,332.84 0.0K
09:46 2,332.79 2,333.71 2,332.40 2,333.71 0.0K
09:47 2,333.71 2,334.86 2,333.66 2,334.58 0.0K
09:48 2,334.57 2,335.15 2,334.48 2,334.96 0.0K
09:49 2,335.26 2,335.44 2,334.87 2,335.15 0.0K
09:50 2,335.16 2,335.45 2,334.19 2,334.29 0.0K
09:51 2,334.48 2,335.44 2,334.48 2,334.58 0.0K
09:52 2,334.57 2,335.74 2,334.38 2,335.44 0.0K
09:53 2,335.54 2,336.41 2,335.45 2,336.22 0.0K
09:54 2,336.32 2,336.80 2,336.03 2,336.61 0.0K
09:55 2,336.61 2,336.61 2,336.03 2,336.41 0.0K
09:56 2,336.52 2,336.61 2,336.22 2,336.32 0.0K
09:57 2,336.22 2,336.22 2,335.21 2,335.36 0.0K
09:58 2,335.55 2,336.71 2,335.25 2,336.51 0.0K
09:59 2,336.52 2,337.23 2,336.51 2,337.10 0.0K
10:00 2,337.48 2,339.52 2,337.48 2,337.57 0.0K
10:01 2,337.72 2,339.13 2,337.72 2,338.73 0.0K
10:02 2,339.02 2,339.61 2,338.65 2,339.36 0.0K
10:03 2,339.51 2,339.71 2,338.93 2,338.93 0.0K
10:04 2,338.93 2,339.90 2,338.93 2,339.70 0.0K
10:05 2,339.81 2,341.25 2,339.80 2,341.06 0.0K
10:06 2,341.55 2,342.13 2,341.55 2,341.84 0.0K
10:07 2,342.03 2,342.22 2,341.06 2,341.44 0.0K
10:08 2,341.64 2,342.22 2,341.35 2,341.93 0.0K
10:09 2,342.02 2,342.03 2,341.15 2,341.64 0.0K
10:10 2,341.64 2,341.64 2,340.29 2,340.48 0.0K
10:11 2,340.28 2,340.77 2,339.02 2,339.02 0.0K
10:12 2,339.02 2,340.57 2,338.84 2,340.19 0.0K
10:13 2,340.38 2,340.97 2,340.38 2,340.97 0.0K
10:14 2,340.97 2,341.35 2,340.97 2,340.97 0.0K
10:15 2,341.06 2,341.45 2,340.19 2,340.29 0.0K
10:16 2,340.19 2,340.87 2,340.19 2,340.68 0.0K
10:17 2,340.57 2,341.26 2,340.57 2,340.96 0.0K
10:18 2,341.06 2,342.84 2,341.06 2,342.71 0.0K
10:19 2,342.80 2,342.89 2,342.22 2,342.22 0.0K
10:20 2,342.31 2,343.48 2,342.31 2,343.47 0.0K
10:21 2,343.38 2,343.47 2,342.71 2,343.00 0.0K
10:22 2,343.00 2,343.19 2,342.12 2,342.12 0.0K
10:23 2,342.32 2,342.61 2,341.64 2,341.64 0.0K
10:24 2,341.54 2,342.60 2,341.54 2,342.31 0.0K
10:25 2,342.42 2,342.51 2,341.93 2,342.13 0.0K
10:26 2,342.13 2,342.32 2,341.84 2,342.02 0.0K
10:27 2,342.12 2,342.13 2,340.96 2,340.97 0.0K
10:28 2,341.06 2,341.45 2,340.00 2,341.35 0.0K
10:29 2,341.25 2,341.64 2,340.68 2,340.68 0.0K
10:30 2,340.87 2,341.35 2,340.00 2,340.28 0.0K
10:31 2,340.29 2,340.77 2,339.80 2,340.58 0.0K
10:32 2,340.48 2,341.25 2,340.48 2,341.06 0.0K
10:33 2,340.97 2,341.54 2,340.96 2,341.26 0.0K
10:34 2,341.25 2,341.55 2,340.96 2,341.45 0.0K
10:35 2,341.35 2,341.55 2,340.77 2,340.87 0.0K
10:36 2,340.77 2,340.86 2,339.99 2,340.67 0.0K
10:37 2,340.67 2,340.96 2,339.90 2,339.99 0.0K
10:38 2,339.99 2,339.99 2,339.32 2,339.61 0.0K
10:39 2,339.81 2,340.10 2,339.51 2,339.61 0.0K
10:40 2,339.61 2,340.28 2,339.55 2,340.09 0.0K
10:41 2,340.09 2,340.29 2,339.90 2,339.90 0.0K
10:42 2,339.90 2,339.99 2,339.51 2,339.90 0.0K
10:43 2,340.00 2,340.39 2,339.70 2,339.90 0.0K
10:44 2,339.90 2,340.19 2,339.51 2,340.10 0.0K
10:45 2,340.39 2,341.39 2,340.19 2,340.48 0.0K
10:46 2,340.34 2,340.39 2,339.90 2,340.38 0.0K
10:47 2,340.48 2,340.77 2,339.99 2,339.99 0.0K
10:48 2,339.99 2,339.99 2,338.84 2,339.13 0.0K
10:49 2,339.02 2,339.12 2,338.65 2,338.84 0.0K
10:50 2,338.94 2,339.61 2,338.74 2,339.42 0.0K
10:51 2,339.42 2,339.42 2,338.73 2,338.73 0.0K
10:52 2,338.65 2,338.84 2,338.44 2,338.55 0.0K
10:53 2,338.45 2,339.03 2,338.07 2,339.03 0.0K
10:54 2,339.13 2,339.13 2,338.21 2,338.45 0.0K
10:55 2,338.36 2,338.94 2,337.78 2,337.87 0.0K
10:56 2,338.07 2,338.26 2,336.99 2,337.19 0.0K
10:57 2,337.10 2,337.77 2,336.81 2,337.77 0.0K
10:58 2,337.68 2,337.68 2,336.99 2,337.09 0.0K
10:59 2,337.10 2,337.29 2,336.32 2,336.32 0.0K
11:00 2,336.51 2,336.99 2,336.51 2,336.71 0.0K
11:01 2,336.90 2,338.64 2,336.90 2,338.44 0.0K
11:02 2,338.35 2,338.74 2,337.86 2,338.69 0.0K
11:03 2,338.74 2,339.51 2,338.64 2,339.51 0.0K
11:04 2,339.52 2,339.81 2,339.22 2,339.52 0.0K
11:05 2,339.61 2,340.00 2,339.32 2,339.61 0.0K
11:06 2,339.80 2,340.29 2,339.71 2,340.19 0.0K
11:07 2,340.29 2,340.87 2,340.28 2,340.39 0.0K
11:08 2,340.28 2,340.77 2,340.28 2,340.58 0.0K
11:09 2,340.38 2,340.48 2,339.70 2,340.19 0.0K
11:10 2,340.28 2,340.77 2,340.28 2,340.57 0.0K
11:11 2,340.57 2,340.82 2,340.39 2,340.58 0.0K
11:12 2,340.57 2,340.57 2,339.71 2,339.71 0.0K
11:13 2,339.70 2,340.10 2,339.51 2,340.00 0.0K
11:14 2,340.09 2,340.86 2,340.09 2,340.77 0.0K
11:15 2,340.77 2,341.06 2,340.77 2,341.01 0.0K
11:16 2,341.06 2,341.06 2,340.48 2,340.77 0.0K
11:17 2,340.96 2,340.96 2,340.48 2,340.48 0.0K
11:18 2,340.48 2,340.86 2,340.28 2,340.86 0.0K
11:19 2,340.86 2,340.96 2,340.48 2,340.57 0.0K
11:20 2,340.67 2,340.68 2,340.38 2,340.57 0.0K
11:21 2,340.68 2,340.68 2,339.13 2,339.13 0.0K
11:22 2,339.13 2,339.42 2,338.93 2,339.02 0.0K
11:23 2,339.12 2,339.51 2,339.12 2,339.32 0.0K
11:24 2,339.32 2,339.42 2,339.03 2,339.23 0.0K
11:25 2,339.23 2,339.42 2,338.45 2,338.64 0.0K
11:26 2,338.54 2,338.55 2,337.77 2,337.86 0.0K
11:27 2,337.78 2,337.78 2,337.19 2,337.19 0.0K
11:28 2,337.19 2,337.68 2,337.19 2,337.48 0.0K
11:29 2,337.48 2,337.48 2,336.12 2,336.23 0.0K
11:30 2,336.03 2,337.39 2,335.26 2,337.34 0.0K
11:31 2,337.19 2,337.48 2,336.81 2,337.09 0.0K
11:32 2,336.81 2,337.19 2,336.32 2,337.19 0.0K
11:33 2,337.19 2,337.19 2,335.93 2,335.93 0.0K
11:34 2,335.94 2,336.90 2,335.93 2,336.90 0.0K
11:35 2,337.09 2,337.09 2,335.74 2,336.08 0.0K
11:36 2,336.03 2,336.23 2,335.74 2,335.83 0.0K
11:37 2,335.94 2,336.90 2,335.94 2,336.80 0.0K
11:38 2,336.80 2,337.38 2,336.61 2,337.38 0.0K
11:39 2,337.29 2,337.29 2,335.93 2,335.93 0.0K
11:40 2,335.83 2,336.32 2,335.45 2,336.03 0.0K
11:41 2,335.74 2,335.93 2,334.77 2,334.86 0.0K
11:42 2,333.90 2,334.86 2,333.90 2,334.86 0.0K
11:43 2,334.87 2,335.73 2,334.87 2,335.16 0.0K
11:44 2,334.97 2,335.36 2,334.86 2,335.06 0.0K
11:45 2,334.97 2,335.16 2,334.19 2,334.67 0.0K
11:46 2,334.39 2,335.07 2,334.39 2,335.06 0.0K
11:47 2,334.86 2,334.97 2,334.57 2,334.67 0.0K
11:48 2,334.48 2,335.45 2,334.48 2,334.78 0.0K
11:49 2,334.77 2,335.15 2,334.77 2,335.15 0.0K
11:50 2,335.07 2,335.26 2,334.57 2,334.58 0.0K
11:51 2,334.57 2,335.98 2,334.29 2,335.84 0.0K
11:52 2,335.73 2,336.03 2,334.48 2,334.77 0.0K
11:53 2,334.86 2,335.31 2,334.48 2,334.82 0.0K
11:54 2,334.77 2,334.77 2,334.00 2,334.19 0.0K
11:55 2,334.00 2,335.25 2,333.71 2,335.25 0.0K
11:56 2,335.16 2,335.94 2,334.68 2,334.86 0.0K
11:57 2,334.78 2,335.07 2,334.48 2,334.86 0.0K
11:58 2,334.86 2,335.20 2,334.38 2,334.48 0.0K
11:59 2,334.68 2,334.68 2,334.19 2,334.29 0.0K
12:00 2,334.19 2,334.38 2,333.61 2,333.90 0.0K
12:01 2,333.90 2,334.19 2,333.13 2,333.42 0.0K
12:02 2,333.32 2,333.51 2,332.35 2,333.51 0.0K
12:03 2,333.32 2,334.48 2,333.32 2,334.48 0.0K
12:04 2,334.58 2,334.68 2,334.09 2,334.48 0.0K
12:05 2,334.29 2,334.29 2,333.81 2,334.09 0.0K
12:06 2,334.19 2,334.48 2,333.22 2,333.22 0.0K
12:07 2,333.32 2,334.19 2,333.32 2,334.10 0.0K
12:08 2,334.10 2,334.10 2,333.42 2,333.61 0.0K
12:09 2,333.61 2,333.80 2,333.23 2,333.23 0.0K
12:10 2,333.32 2,333.65 2,332.93 2,333.51 0.0K
12:11 2,333.61 2,333.90 2,333.07 2,333.90 0.0K
12:12 2,333.90 2,334.97 2,333.61 2,334.97 0.0K
12:13 2,334.77 2,334.77 2,334.19 2,334.39 0.0K
12:14 2,334.48 2,334.58 2,333.65 2,333.71 0.0K
12:15 2,333.61 2,334.39 2,333.51 2,333.80 0.0K
12:16 2,333.90 2,334.48 2,333.71 2,334.38 0.0K
12:17 2,334.38 2,334.38 2,332.94 2,332.94 0.0K
12:18 2,333.03 2,333.61 2,332.45 2,333.52 0.0K
12:19 2,333.52 2,333.81 2,333.04 2,333.23 0.0K
12:20 2,333.23 2,333.52 2,332.55 2,332.55 0.0K
12:21 2,332.46 2,332.65 2,332.36 2,332.36 0.0K
12:22 2,332.36 2,332.36 2,331.09 2,331.77 0.0K
12:23 2,331.77 2,331.77 2,331.00 2,331.30 0.0K
12:24 2,331.00 2,331.04 2,330.61 2,330.90 0.0K
12:25 2,330.72 2,330.91 2,329.06 2,329.16 0.0K
12:26 2,328.97 2,329.46 2,328.97 2,328.97 0.0K
12:27 2,328.87 2,329.85 2,328.77 2,328.88 0.0K
12:28 2,328.77 2,329.50 2,328.68 2,328.97 0.0K
12:29 2,328.68 2,328.68 2,327.43 2,328.00 0.0K
12:30 2,328.00 2,328.00 2,326.65 2,327.61 0.0K
12:31 2,327.52 2,327.52 2,326.07 2,326.45 0.0K
12:32 2,326.26 2,326.27 2,325.78 2,325.98 0.0K
12:33 2,325.98 2,326.27 2,324.37 2,324.82 0.0K
12:34 2,324.82 2,325.01 2,323.16 2,323.16 0.0K
12:35 2,323.27 2,323.56 2,321.23 2,323.56 0.0K
12:36 2,323.55 2,323.55 2,320.79 2,320.79 0.0K
12:37 2,320.17 2,323.27 2,318.72 2,323.27 0.0K
12:38 2,321.81 2,324.27 2,320.75 2,322.68 0.0K
12:39 2,322.93 2,324.32 2,322.69 2,323.94 0.0K
12:40 2,324.03 2,326.74 2,321.71 2,326.74 0.0K
12:41 2,327.28 2,327.81 2,326.27 2,327.04 0.0K
12:42 2,326.94 2,329.36 2,326.65 2,329.26 0.0K
12:43 2,329.55 2,330.56 2,328.87 2,328.87 0.0K
12:44 2,328.88 2,329.65 2,328.68 2,329.35 0.0K
12:45 2,329.45 2,332.26 2,329.45 2,331.59 0.0K
12:46 2,331.97 2,332.15 2,330.91 2,330.91 0.0K
12:47 2,331.57 2,331.57 2,329.55 2,329.55 0.0K
12:48 2,329.06 2,329.11 2,326.36 2,328.39 0.0K
12:49 2,328.39 2,329.79 2,327.52 2,329.46 0.0K
12:50 2,328.72 2,329.64 2,327.96 2,328.63 0.0K
12:51 2,328.59 2,329.06 2,327.81 2,328.05 0.0K
12:52 2,328.20 2,328.30 2,326.07 2,326.60 0.0K
12:53 2,326.26 2,329.01 2,326.16 2,327.52 0.0K
12:54 2,327.62 2,329.07 2,327.62 2,328.05 0.0K
12:55 2,327.72 2,327.72 2,325.88 2,325.88 0.0K
12:56 2,325.87 2,327.52 2,324.82 2,327.52 0.0K
12:57 2,327.86 2,328.58 2,325.19 2,325.97 0.0K
12:58 2,326.36 2,327.28 2,325.19 2,325.97 0.0K
12:59 2,326.17 2,326.80 2,325.00 2,325.10 0.0K
13:00 2,325.14 2,325.98 2,323.65 2,325.88 0.0K
13:01 2,325.88 2,327.71 2,325.14 2,326.89 0.0K
13:02 2,327.33 2,328.77 2,326.94 2,328.77 0.0K
13:03 2,328.58 2,329.26 2,327.62 2,327.81 0.0K
13:04 2,328.05 2,330.72 2,327.91 2,329.84 0.0K
13:05 2,329.85 2,332.26 2,329.11 2,329.93 0.0K
13:06 2,330.04 2,330.23 2,327.52 2,328.01 0.0K
13:07 2,328.05 2,329.98 2,327.90 2,329.69 0.0K
13:08 2,329.75 2,330.90 2,329.75 2,330.43 0.0K
13:09 2,331.04 2,331.67 2,331.00 2,331.49 0.0K
13:10 2,331.38 2,332.75 2,331.38 2,332.64 0.0K
13:11 2,332.84 2,334.77 2,332.75 2,334.67 0.0K
13:12 2,334.97 2,334.97 2,332.07 2,332.07 0.0K
13:13 2,332.30 2,333.32 2,331.43 2,333.32 0.0K
13:14 2,333.56 2,334.09 2,332.84 2,333.08 0.0K
13:15 2,333.90 2,334.39 2,333.47 2,333.47 0.0K
13:16 2,333.71 2,334.72 2,333.32 2,334.67 0.0K
13:17 2,334.57 2,335.31 2,334.39 2,334.78 0.0K
13:18 2,334.97 2,334.97 2,334.10 2,334.39 0.0K
13:19 2,334.67 2,336.51 2,334.67 2,336.23 0.0K
13:20 2,336.32 2,336.51 2,335.65 2,335.74 0.0K
13:21 2,335.94 2,336.71 2,335.73 2,336.42 0.0K
13:22 2,336.51 2,337.39 2,335.94 2,337.09 0.0K
13:23 2,337.10 2,337.19 2,336.66 2,337.19 0.0K
13:24 2,337.23 2,338.73 2,336.94 2,338.35 0.0K
13:25 2,338.50 2,338.73 2,337.96 2,338.16 0.0K
13:26 2,338.20 2,339.81 2,337.78 2,339.32 0.0K
13:27 2,339.51 2,341.06 2,339.51 2,340.10 0.0K
13:28 2,340.19 2,341.84 2,339.81 2,341.84 0.0K
13:29 2,342.17 2,342.32 2,341.35 2,341.50 0.0K
13:30 2,341.97 2,344.10 2,341.97 2,343.47 0.0K
13:31 2,343.81 2,344.84 2,343.57 2,344.30 0.0K
13:32 2,344.54 2,344.73 2,343.96 2,344.15 0.0K
13:33 2,344.25 2,344.34 2,343.67 2,343.86 0.0K
13:34 2,343.96 2,344.64 2,343.19 2,343.77 0.0K
13:35 2,343.86 2,344.93 2,343.86 2,344.25 0.0K
13:36 2,344.34 2,345.40 2,344.25 2,345.21 0.0K
13:37 2,345.69 2,346.08 2,345.51 2,345.69 0.0K
13:38 2,345.61 2,345.89 2,345.40 2,345.69 0.0K
13:39 2,345.89 2,347.11 2,345.89 2,346.38 0.0K
13:40 2,346.57 2,346.77 2,344.73 2,344.73 0.0K
13:41 2,344.64 2,345.51 2,343.97 2,345.32 0.0K
13:42 2,345.26 2,345.40 2,344.06 2,344.34 0.0K
13:43 2,344.44 2,345.21 2,344.44 2,345.13 0.0K
13:44 2,345.42 2,345.60 2,344.84 2,345.50 0.0K
13:45 2,345.80 2,346.42 2,345.61 2,346.23 0.0K
13:46 2,346.29 2,346.96 2,346.08 2,346.96 0.0K
13:47 2,346.86 2,347.06 2,345.98 2,346.08 0.0K
13:48 2,345.79 2,346.29 2,345.79 2,345.80 0.0K
13:49 2,345.90 2,346.38 2,345.50 2,345.50 0.0K
13:50 2,345.85 2,345.89 2,344.54 2,344.93 0.0K
13:51 2,344.93 2,345.56 2,344.26 2,345.56 0.0K
13:52 2,345.61 2,345.61 2,344.26 2,344.45 0.0K
13:53 2,344.73 2,345.17 2,344.63 2,345.03 0.0K
13:54 2,344.92 2,344.93 2,343.57 2,343.86 0.0K
13:55 2,344.15 2,344.74 2,343.97 2,344.73 0.0K
13:56 2,344.82 2,345.42 2,344.73 2,344.73 0.0K
13:57 2,344.74 2,345.42 2,344.63 2,345.22 0.0K
13:58 2,345.22 2,345.40 2,344.92 2,345.13 0.0K
13:59 2,344.93 2,345.22 2,344.73 2,344.84 0.0K
14:00 2,345.13 2,345.22 2,344.63 2,344.97 0.0K
14:01 2,345.11 2,345.13 2,344.34 2,344.82 0.0K
14:02 2,344.84 2,345.51 2,344.73 2,345.51 0.0K
14:03 2,345.80 2,345.90 2,345.42 2,345.84 0.0K
14:04 2,345.89 2,346.38 2,345.60 2,346.00 0.0K
14:05 2,345.98 2,346.29 2,345.40 2,345.90 0.0K
14:06 2,345.89 2,347.15 2,345.89 2,346.86 0.0K
14:07 2,346.96 2,346.96 2,345.69 2,345.71 0.0K
14:08 2,345.69 2,346.48 2,345.69 2,346.28 0.0K
14:09 2,346.23 2,346.38 2,345.60 2,345.71 0.0K
14:10 2,345.71 2,346.47 2,345.71 2,346.09 0.0K
14:11 2,346.18 2,346.67 2,346.08 2,346.67 0.0K
14:12 2,346.86 2,346.86 2,346.28 2,346.38 0.0K
14:13 2,346.43 2,346.86 2,346.38 2,346.76 0.0K
14:14 2,346.67 2,346.91 2,345.84 2,346.28 0.0K
14:15 2,346.08 2,346.57 2,345.79 2,346.43 0.0K
14:16 2,346.48 2,346.48 2,345.40 2,345.42 0.0K
14:17 2,345.21 2,345.61 2,345.13 2,345.42 0.0K
14:18 2,345.50 2,345.61 2,345.03 2,345.50 0.0K
14:19 2,345.60 2,346.53 2,345.60 2,346.53 0.0K
14:20 2,346.57 2,346.67 2,345.80 2,345.80 0.0K
14:21 2,345.71 2,346.29 2,345.50 2,346.29 0.0K
14:22 2,346.18 2,346.38 2,345.80 2,346.38 0.0K
14:23 2,346.38 2,346.48 2,345.60 2,345.71 0.0K
14:24 2,345.69 2,345.80 2,345.13 2,345.13 0.0K
14:25 2,345.21 2,345.60 2,344.98 2,345.13 0.0K
14:26 2,345.13 2,345.51 2,344.92 2,345.31 0.0K
14:27 2,345.22 2,345.60 2,344.64 2,344.79 0.0K
14:28 2,344.63 2,345.03 2,344.34 2,344.93 0.0K
14:29 2,345.03 2,345.03 2,344.20 2,344.25 0.0K
14:30 2,344.45 2,344.87 2,344.44 2,344.87 0.0K
14:31 2,344.79 2,345.79 2,344.55 2,345.40 0.0K
14:32 2,345.21 2,345.26 2,344.74 2,345.02 0.0K
14:33 2,344.82 2,345.26 2,344.34 2,344.54 0.0K
14:34 2,344.55 2,345.46 2,344.50 2,345.40 0.0K
14:35 2,345.31 2,345.40 2,344.55 2,344.93 0.0K
14:36 2,345.02 2,345.60 2,344.84 2,345.51 0.0K
14:37 2,345.40 2,345.51 2,344.92 2,345.51 0.0K
14:38 2,345.51 2,345.51 2,344.82 2,344.92 0.0K
14:39 2,344.82 2,345.40 2,344.63 2,344.73 0.0K
14:40 2,344.74 2,345.32 2,344.34 2,344.73 0.0K
14:41 2,344.73 2,345.03 2,344.15 2,344.15 0.0K
14:42 2,344.06 2,344.54 2,343.86 2,344.54 0.0K
14:43 2,344.44 2,344.87 2,344.34 2,344.64 0.0K
14:44 2,344.73 2,344.93 2,344.54 2,344.82 0.0K
14:45 2,344.63 2,344.84 2,344.06 2,344.74 0.0K
14:46 2,344.74 2,344.74 2,343.96 2,343.97 0.0K
14:47 2,344.10 2,344.35 2,344.05 2,344.26 0.0K
14:48 2,344.15 2,344.15 2,343.76 2,343.97 0.0K
14:49 2,344.05 2,344.06 2,343.67 2,343.86 0.0K
14:50 2,343.96 2,343.96 2,343.28 2,343.29 0.0K
14:51 2,343.38 2,343.97 2,343.18 2,343.97 0.0K
14:52 2,344.06 2,344.15 2,343.38 2,343.38 0.0K
14:53 2,343.48 2,343.48 2,342.89 2,342.99 0.0K
14:54 2,342.89 2,343.57 2,342.89 2,343.47 0.0K
14:55 2,343.28 2,343.28 2,342.89 2,343.09 0.0K
14:56 2,342.99 2,343.48 2,342.99 2,343.47 0.0K
14:57 2,343.57 2,343.77 2,343.29 2,343.57 0.0K
14:58 2,343.48 2,343.67 2,343.38 2,343.67 0.0K
14:59 2,343.67 2,344.74 2,343.57 2,344.73 0.0K
15:00 2,344.55 2,346.19 2,344.45 2,346.19 0.0K
15:01 2,346.19 2,348.31 2,346.19 2,347.73 0.0K
15:02 2,347.63 2,348.12 2,347.15 2,347.25 0.0K
15:03 2,347.25 2,347.25 2,346.86 2,347.15 0.0K
15:04 2,347.06 2,347.63 2,347.06 2,347.44 0.0K
15:05 2,347.34 2,347.34 2,346.67 2,346.91 0.0K
15:06 2,346.96 2,347.25 2,346.96 2,347.06 0.0K
15:07 2,347.15 2,347.15 2,346.18 2,346.38 0.0K
15:08 2,346.29 2,346.48 2,345.89 2,346.38 0.0K
15:09 2,346.38 2,346.38 2,345.71 2,346.19 0.0K
15:10 2,346.19 2,346.38 2,345.60 2,345.89 0.0K
15:11 2,345.89 2,346.76 2,345.89 2,346.76 0.0K
15:12 2,346.77 2,346.96 2,346.38 2,346.47 0.0K
15:13 2,346.57 2,346.96 2,346.48 2,346.48 0.0K
15:14 2,346.57 2,346.57 2,346.28 2,346.29 0.0K
15:15 2,346.67 2,346.96 2,346.29 2,346.29 0.0K
15:16 2,346.29 2,346.57 2,346.28 2,346.57 0.0K
15:17 2,346.57 2,346.67 2,345.32 2,345.42 0.0K
15:18 2,345.42 2,345.71 2,345.11 2,345.32 0.0K
15:19 2,345.21 2,345.69 2,345.21 2,345.32 0.0K
15:20 2,345.21 2,345.61 2,345.02 2,345.02 0.0K
15:21 2,344.93 2,345.36 2,344.84 2,345.32 0.0K
15:22 2,345.42 2,345.61 2,345.22 2,345.51 0.0K
15:23 2,345.51 2,346.47 2,345.51 2,346.38 0.0K
15:24 2,346.48 2,346.86 2,346.48 2,346.77 0.0K
15:25 2,346.77 2,347.05 2,346.47 2,347.05 0.0K
15:26 2,346.96 2,347.25 2,346.76 2,347.25 0.0K
15:27 2,347.05 2,347.54 2,347.05 2,347.54 0.0K
15:28 2,347.44 2,347.83 2,347.34 2,347.73 0.0K
15:29 2,347.82 2,347.88 2,347.25 2,347.54 0.0K
15:30 2,347.54 2,347.54 2,346.96 2,347.35 0.0K
15:31 2,347.44 2,347.63 2,346.91 2,347.06 0.0K
15:32 2,346.86 2,347.54 2,346.77 2,347.15 0.0K
15:33 2,347.05 2,347.73 2,347.05 2,347.35 0.0K
15:34 2,347.35 2,347.54 2,347.15 2,347.15 0.0K
15:35 2,347.25 2,347.73 2,347.25 2,347.44 0.0K
15:36 2,347.44 2,347.93 2,347.44 2,347.63 0.0K
15:37 2,347.63 2,347.63 2,346.96 2,347.25 0.0K
15:38 2,347.15 2,347.54 2,346.96 2,347.44 0.0K
15:39 2,347.35 2,347.83 2,347.35 2,347.63 0.0K
15:40 2,347.64 2,347.64 2,346.96 2,346.96 0.0K
15:41 2,346.96 2,347.54 2,346.96 2,347.35 0.0K
15:42 2,347.25 2,347.64 2,347.25 2,347.35 0.0K
15:43 2,347.35 2,347.35 2,346.29 2,346.57 0.0K
15:44 2,346.43 2,347.06 2,346.28 2,346.86 0.0K
15:45 2,346.90 2,347.06 2,346.67 2,346.86 0.0K
15:46 2,346.76 2,346.86 2,346.47 2,346.48 0.0K
15:47 2,346.57 2,347.15 2,346.38 2,346.96 0.0K
15:48 2,346.86 2,347.64 2,346.86 2,347.54 0.0K
15:49 2,347.44 2,347.83 2,347.35 2,347.35 0.0K
15:50 2,347.64 2,349.48 2,346.96 2,348.56 0.0K
15:51 2,348.98 2,349.77 2,348.50 2,349.48 0.0K
15:52 2,349.76 2,349.77 2,349.18 2,349.37 0.0K
15:53 2,349.47 2,351.02 2,348.90 2,351.02 0.0K
15:54 2,351.31 2,351.41 2,349.86 2,350.06 0.0K
15:55 2,349.57 2,350.63 2,349.57 2,350.63 0.0K
15:56 2,350.64 2,351.11 2,350.25 2,350.93 0.0K
15:57 2,350.83 2,351.90 2,350.73 2,351.89 0.0K
15:58 2,351.79 2,352.48 2,351.70 2,352.18 0.0K
15:59 2,351.99 2,352.47 2,350.53 2,350.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし