Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,617.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,316.26 2,316.98 2,316.20 2,316.89 0.0K
09:30 2,316.59 2,317.55 2,316.59 2,317.26 0.0K
09:31 2,317.56 2,318.14 2,317.47 2,317.95 0.0K
09:32 2,317.65 2,318.82 2,317.55 2,318.43 0.0K
09:33 2,318.48 2,318.92 2,318.33 2,318.81 0.0K
09:34 2,319.01 2,319.30 2,318.92 2,319.10 0.0K
09:35 2,319.30 2,319.30 2,318.53 2,318.53 0.0K
09:36 2,318.72 2,319.98 2,318.72 2,319.79 0.0K
09:37 2,319.88 2,319.98 2,319.40 2,319.78 0.0K
09:38 2,319.78 2,320.17 2,319.49 2,320.17 0.0K
09:39 2,320.17 2,320.36 2,319.88 2,319.97 0.0K
09:40 2,319.88 2,319.98 2,319.20 2,319.39 0.0K
09:41 2,319.21 2,320.46 2,319.21 2,320.07 0.0K
09:42 2,320.07 2,320.56 2,319.92 2,320.07 0.0K
09:43 2,320.07 2,320.07 2,318.38 2,318.52 0.0K
09:44 2,318.43 2,318.82 2,318.33 2,318.57 0.0K
09:45 2,318.67 2,319.64 2,318.38 2,319.59 0.0K
09:46 2,319.78 2,320.26 2,319.63 2,320.07 0.0K
09:47 2,320.07 2,320.17 2,319.20 2,319.20 0.0K
09:48 2,319.30 2,319.79 2,319.30 2,319.79 0.0K
09:49 2,320.07 2,320.17 2,319.79 2,319.98 0.0K
09:50 2,320.17 2,320.17 2,319.68 2,319.79 0.0K
09:51 2,319.79 2,319.79 2,317.94 2,318.05 0.0K
09:52 2,317.94 2,319.59 2,317.85 2,319.59 0.0K
09:53 2,319.49 2,319.79 2,318.43 2,318.43 0.0K
09:54 2,318.34 2,318.82 2,318.33 2,318.43 0.0K
09:55 2,318.33 2,318.82 2,318.33 2,318.72 0.0K
09:56 2,318.52 2,318.72 2,317.85 2,318.14 0.0K
09:57 2,317.85 2,319.21 2,317.75 2,319.10 0.0K
09:58 2,319.10 2,319.40 2,319.10 2,319.39 0.0K
09:59 2,319.21 2,319.35 2,319.05 2,319.11 0.0K
10:00 2,316.39 2,317.07 2,314.94 2,317.07 0.0K
10:01 2,317.08 2,318.52 2,316.11 2,318.52 0.0K
10:02 2,318.43 2,318.43 2,316.60 2,316.60 0.0K
10:03 2,316.59 2,316.79 2,315.62 2,316.11 0.0K
10:04 2,316.06 2,316.60 2,315.52 2,315.82 0.0K
10:05 2,315.73 2,316.30 2,315.43 2,315.62 0.0K
10:06 2,315.44 2,315.81 2,313.55 2,313.89 0.0K
10:07 2,313.98 2,314.22 2,312.82 2,312.82 0.0K
10:08 2,312.63 2,312.82 2,311.17 2,312.53 0.0K
10:09 2,312.53 2,314.56 2,312.24 2,314.42 0.0K
10:10 2,314.47 2,315.73 2,314.47 2,315.62 0.0K
10:11 2,315.82 2,316.60 2,315.24 2,315.24 0.0K
10:12 2,315.33 2,315.82 2,314.47 2,315.24 0.0K
10:13 2,315.52 2,316.21 2,315.04 2,315.67 0.0K
10:14 2,315.81 2,316.20 2,315.43 2,316.20 0.0K
10:15 2,316.10 2,317.85 2,316.10 2,317.85 0.0K
10:16 2,317.85 2,318.14 2,317.17 2,317.56 0.0K
10:17 2,317.47 2,317.65 2,315.82 2,316.69 0.0K
10:18 2,317.07 2,317.65 2,316.40 2,317.13 0.0K
10:19 2,317.26 2,317.65 2,316.88 2,317.17 0.0K
10:20 2,317.26 2,317.95 2,317.26 2,317.26 0.0K
10:21 2,317.36 2,317.71 2,316.78 2,316.78 0.0K
10:22 2,316.68 2,317.18 2,316.50 2,316.79 0.0K
10:23 2,316.68 2,317.18 2,316.11 2,317.18 0.0K
10:24 2,316.89 2,317.46 2,316.50 2,317.36 0.0K
10:25 2,317.56 2,318.05 2,317.46 2,317.75 0.0K
10:26 2,317.85 2,318.72 2,317.85 2,318.63 0.0K
10:27 2,318.62 2,319.59 2,318.62 2,319.59 0.0K
10:28 2,319.59 2,319.69 2,318.72 2,318.92 0.0K
10:29 2,318.82 2,319.30 2,318.82 2,319.30 0.0K
10:30 2,319.21 2,319.40 2,318.92 2,318.92 0.0K
10:31 2,319.01 2,319.97 2,318.63 2,319.21 0.0K
10:32 2,319.30 2,319.69 2,319.30 2,319.69 0.0K
10:33 2,319.68 2,319.79 2,319.49 2,319.59 0.0K
10:34 2,319.59 2,319.59 2,318.81 2,318.82 0.0K
10:35 2,318.92 2,319.88 2,318.92 2,319.79 0.0K
10:36 2,319.68 2,319.69 2,319.30 2,319.40 0.0K
10:37 2,319.59 2,319.59 2,319.10 2,319.21 0.0K
10:38 2,319.21 2,319.21 2,317.36 2,317.47 0.0K
10:39 2,317.46 2,318.05 2,317.37 2,318.05 0.0K
10:40 2,318.05 2,318.62 2,317.85 2,318.29 0.0K
10:41 2,318.33 2,318.34 2,316.31 2,317.56 0.0K
10:42 2,317.56 2,317.76 2,317.08 2,317.26 0.0K
10:43 2,317.27 2,317.36 2,316.30 2,316.39 0.0K
10:44 2,316.31 2,317.07 2,316.11 2,316.98 0.0K
10:45 2,316.98 2,317.17 2,316.40 2,316.59 0.0K
10:46 2,316.69 2,316.98 2,315.91 2,316.79 0.0K
10:47 2,316.79 2,317.85 2,316.68 2,317.37 0.0K
10:48 2,317.65 2,318.43 2,317.46 2,318.43 0.0K
10:49 2,318.52 2,318.52 2,317.56 2,317.75 0.0K
10:50 2,317.65 2,317.75 2,316.68 2,316.78 0.0K
10:51 2,316.73 2,316.89 2,316.10 2,316.88 0.0K
10:52 2,316.78 2,316.78 2,315.82 2,316.21 0.0K
10:53 2,316.11 2,317.66 2,316.02 2,317.17 0.0K
10:54 2,317.27 2,317.50 2,317.07 2,317.46 0.0K
10:55 2,317.56 2,317.66 2,317.08 2,317.47 0.0K
10:56 2,317.18 2,317.55 2,317.17 2,317.27 0.0K
10:57 2,317.36 2,317.46 2,316.88 2,317.36 0.0K
10:58 2,317.36 2,318.43 2,317.36 2,318.34 0.0K
10:59 2,318.43 2,319.01 2,318.43 2,319.01 0.0K
11:00 2,319.20 2,319.30 2,318.52 2,318.72 0.0K
11:01 2,318.72 2,319.30 2,318.34 2,319.10 0.0K
11:02 2,319.20 2,319.40 2,319.10 2,319.39 0.0K
11:03 2,319.39 2,319.50 2,319.10 2,319.30 0.0K
11:04 2,319.30 2,319.30 2,319.01 2,319.01 0.0K
11:05 2,319.10 2,319.21 2,318.77 2,318.91 0.0K
11:06 2,319.11 2,319.98 2,319.11 2,319.97 0.0K
11:07 2,320.17 2,320.17 2,319.79 2,320.17 0.0K
11:08 2,320.07 2,320.07 2,319.30 2,319.69 0.0K
11:09 2,319.88 2,319.98 2,319.50 2,319.78 0.0K
11:10 2,319.78 2,319.78 2,319.21 2,319.68 0.0K
11:11 2,319.68 2,320.36 2,319.68 2,320.17 0.0K
11:12 2,320.07 2,320.07 2,319.68 2,319.78 0.0K
11:13 2,319.69 2,319.69 2,319.39 2,319.50 0.0K
11:14 2,319.59 2,319.69 2,319.01 2,319.10 0.0K
11:15 2,319.11 2,319.68 2,319.11 2,319.49 0.0K
11:16 2,319.49 2,319.59 2,319.30 2,319.50 0.0K
11:17 2,319.49 2,319.50 2,318.14 2,318.43 0.0K
11:18 2,318.33 2,319.21 2,317.95 2,319.21 0.0K
11:19 2,319.10 2,319.10 2,318.43 2,318.62 0.0K
11:20 2,318.72 2,319.01 2,318.62 2,318.72 0.0K
11:21 2,318.62 2,318.62 2,317.75 2,317.95 0.0K
11:22 2,317.76 2,318.33 2,317.55 2,318.05 0.0K
11:23 2,318.04 2,318.24 2,317.65 2,317.65 0.0K
11:24 2,317.75 2,318.43 2,317.55 2,318.34 0.0K
11:25 2,318.43 2,318.43 2,317.94 2,318.04 0.0K
11:26 2,318.14 2,318.33 2,317.65 2,317.65 0.0K
11:27 2,317.66 2,318.04 2,316.98 2,317.94 0.0K
11:28 2,318.05 2,318.05 2,317.37 2,317.37 0.0K
11:29 2,317.47 2,317.75 2,316.98 2,316.98 0.0K
11:30 2,316.88 2,316.88 2,316.11 2,316.40 0.0K
11:31 2,316.20 2,316.69 2,316.10 2,316.20 0.0K
11:32 2,316.31 2,317.47 2,316.31 2,317.26 0.0K
11:33 2,317.46 2,317.76 2,317.46 2,317.47 0.0K
11:34 2,317.46 2,317.47 2,316.88 2,316.97 0.0K
11:35 2,316.97 2,317.47 2,316.39 2,316.40 0.0K
11:36 2,316.30 2,317.37 2,316.30 2,317.07 0.0K
11:37 2,316.97 2,317.85 2,316.97 2,317.56 0.0K
11:38 2,317.65 2,317.85 2,317.07 2,317.47 0.0K
11:39 2,317.50 2,317.66 2,317.27 2,317.47 0.0K
11:40 2,317.47 2,317.47 2,316.88 2,317.08 0.0K
11:41 2,316.98 2,317.56 2,316.89 2,317.36 0.0K
11:42 2,317.47 2,317.85 2,317.47 2,317.76 0.0K
11:43 2,317.76 2,318.43 2,317.65 2,318.33 0.0K
11:44 2,318.34 2,318.34 2,314.75 2,315.38 0.0K
11:45 2,315.14 2,317.27 2,315.14 2,316.88 0.0K
11:46 2,316.97 2,317.17 2,316.31 2,316.68 0.0K
11:47 2,316.97 2,317.56 2,316.59 2,316.78 0.0K
11:48 2,316.49 2,316.79 2,316.10 2,316.11 0.0K
11:49 2,316.10 2,316.60 2,316.01 2,316.60 0.0K
11:50 2,316.68 2,317.85 2,316.68 2,317.56 0.0K
11:51 2,317.56 2,317.95 2,317.37 2,317.37 0.0K
11:52 2,317.36 2,317.85 2,317.36 2,317.66 0.0K
11:53 2,317.75 2,318.14 2,317.55 2,317.66 0.0K
11:54 2,317.76 2,317.94 2,316.98 2,317.18 0.0K
11:55 2,317.18 2,317.46 2,316.88 2,317.17 0.0K
11:56 2,317.18 2,317.47 2,316.97 2,316.97 0.0K
11:57 2,316.98 2,317.17 2,316.39 2,316.69 0.0K
11:58 2,316.50 2,316.69 2,315.81 2,315.91 0.0K
11:59 2,315.91 2,316.60 2,315.82 2,316.49 0.0K
12:00 2,316.39 2,316.69 2,316.01 2,316.50 0.0K
12:01 2,316.50 2,316.50 2,315.43 2,315.52 0.0K
12:02 2,315.52 2,316.21 2,315.52 2,316.02 0.0K
12:03 2,316.01 2,316.11 2,315.23 2,315.43 0.0K
12:04 2,315.44 2,315.73 2,315.04 2,315.44 0.0K
12:05 2,315.63 2,315.72 2,314.75 2,314.95 0.0K
12:06 2,314.85 2,315.72 2,314.65 2,315.52 0.0K
12:07 2,315.52 2,315.52 2,314.65 2,314.85 0.0K
12:08 2,314.75 2,315.28 2,314.75 2,315.14 0.0K
12:09 2,315.52 2,315.72 2,315.04 2,315.04 0.0K
12:10 2,314.89 2,315.14 2,314.27 2,314.27 0.0K
12:11 2,314.08 2,314.08 2,313.40 2,313.50 0.0K
12:12 2,313.49 2,313.98 2,313.30 2,313.69 0.0K
12:13 2,313.59 2,313.59 2,312.43 2,312.91 0.0K
12:14 2,312.92 2,313.02 2,312.33 2,312.53 0.0K
12:15 2,312.43 2,313.69 2,312.43 2,313.31 0.0K
12:16 2,313.31 2,313.31 2,312.91 2,313.11 0.0K
12:17 2,313.11 2,314.37 2,313.11 2,314.27 0.0K
12:18 2,314.27 2,314.36 2,313.88 2,314.27 0.0K
12:19 2,314.27 2,314.76 2,314.07 2,314.65 0.0K
12:20 2,314.66 2,314.66 2,314.17 2,314.18 0.0K
12:21 2,313.98 2,314.37 2,313.88 2,314.18 0.0K
12:22 2,314.18 2,314.18 2,313.69 2,313.69 0.0K
12:23 2,313.69 2,313.79 2,313.16 2,313.16 0.0K
12:24 2,313.30 2,313.79 2,313.02 2,313.69 0.0K
12:25 2,313.78 2,314.46 2,313.69 2,313.79 0.0K
12:26 2,314.07 2,314.37 2,313.78 2,314.37 0.0K
12:27 2,314.17 2,314.27 2,313.98 2,314.08 0.0K
12:28 2,314.08 2,314.08 2,312.92 2,312.92 0.0K
12:29 2,313.11 2,313.31 2,312.62 2,312.82 0.0K
12:30 2,312.72 2,313.50 2,312.62 2,313.49 0.0K
12:31 2,313.69 2,314.47 2,313.69 2,314.18 0.0K
12:32 2,314.18 2,314.18 2,313.50 2,313.89 0.0K
12:33 2,313.98 2,314.18 2,313.11 2,313.31 0.0K
12:34 2,313.40 2,313.69 2,313.21 2,313.49 0.0K
12:35 2,313.40 2,314.07 2,313.30 2,314.07 0.0K
12:36 2,313.98 2,313.98 2,313.11 2,313.50 0.0K
12:37 2,313.50 2,313.79 2,313.30 2,313.69 0.0K
12:38 2,313.60 2,313.79 2,313.50 2,313.69 0.0K
12:39 2,313.59 2,313.89 2,313.55 2,313.69 0.0K
12:40 2,313.69 2,314.66 2,313.59 2,314.66 0.0K
12:41 2,314.56 2,314.56 2,314.18 2,314.37 0.0K
12:42 2,314.36 2,314.36 2,313.88 2,314.08 0.0K
12:43 2,314.17 2,314.18 2,313.88 2,314.08 0.0K
12:44 2,313.88 2,314.94 2,313.78 2,314.94 0.0K
12:45 2,314.85 2,315.53 2,314.85 2,315.53 0.0K
12:46 2,315.53 2,315.73 2,315.09 2,315.24 0.0K
12:47 2,315.24 2,315.92 2,315.24 2,315.81 0.0K
12:48 2,315.92 2,316.11 2,315.81 2,316.10 0.0K
12:49 2,316.10 2,316.21 2,315.91 2,316.10 0.0K
12:50 2,316.21 2,316.21 2,315.63 2,315.63 0.0K
12:51 2,315.53 2,316.01 2,315.34 2,315.92 0.0K
12:52 2,316.02 2,316.02 2,315.91 2,316.01 0.0K
12:53 2,315.92 2,316.02 2,315.52 2,315.63 0.0K
12:54 2,315.53 2,315.97 2,315.52 2,315.63 0.0K
12:55 2,315.72 2,315.91 2,315.52 2,315.82 0.0K
12:56 2,315.81 2,316.20 2,315.63 2,316.11 0.0K
12:57 2,316.02 2,316.02 2,315.62 2,315.62 0.0K
12:58 2,315.63 2,316.21 2,315.52 2,316.21 0.0K
12:59 2,316.11 2,316.11 2,315.81 2,316.02 0.0K
13:00 2,316.11 2,316.89 2,316.01 2,316.89 0.0K
13:01 2,316.89 2,317.26 2,316.79 2,317.18 0.0K
13:02 2,317.27 2,317.65 2,317.26 2,317.56 0.0K
13:03 2,317.46 2,317.56 2,317.26 2,317.26 0.0K
13:04 2,317.47 2,317.47 2,317.17 2,317.46 0.0K
13:05 2,317.47 2,317.66 2,317.37 2,317.56 0.0K
13:06 2,317.65 2,317.76 2,317.46 2,317.65 0.0K
13:07 2,317.65 2,317.76 2,317.36 2,317.37 0.0K
13:08 2,317.47 2,317.60 2,317.26 2,317.56 0.0K
13:09 2,317.56 2,317.66 2,317.36 2,317.66 0.0K
13:10 2,317.66 2,318.14 2,317.66 2,318.04 0.0K
13:11 2,318.04 2,318.14 2,317.55 2,317.75 0.0K
13:12 2,317.75 2,318.24 2,317.75 2,318.14 0.0K
13:13 2,318.04 2,318.34 2,318.04 2,318.14 0.0K
13:14 2,318.24 2,318.24 2,317.85 2,317.95 0.0K
13:15 2,318.05 2,318.24 2,318.05 2,318.23 0.0K
13:16 2,318.05 2,318.14 2,317.94 2,318.04 0.0K
13:17 2,318.14 2,318.34 2,318.14 2,318.14 0.0K
13:18 2,318.23 2,318.34 2,317.95 2,317.95 0.0K
13:19 2,317.95 2,317.95 2,317.36 2,317.75 0.0K
13:20 2,317.76 2,318.23 2,317.76 2,318.14 0.0K
13:21 2,318.05 2,318.33 2,317.94 2,318.14 0.0K
13:22 2,318.04 2,318.24 2,318.04 2,318.23 0.0K
13:23 2,318.23 2,318.34 2,318.04 2,318.14 0.0K
13:24 2,318.14 2,318.33 2,317.76 2,317.85 0.0K
13:25 2,317.94 2,318.14 2,317.85 2,318.09 0.0K
13:26 2,318.04 2,318.24 2,317.94 2,318.14 0.0K
13:27 2,318.14 2,318.53 2,318.14 2,318.52 0.0K
13:28 2,318.63 2,318.63 2,318.23 2,318.43 0.0K
13:29 2,318.34 2,318.43 2,318.14 2,318.23 0.0K
13:30 2,318.24 2,318.34 2,318.04 2,318.14 0.0K
13:31 2,318.14 2,318.14 2,317.55 2,317.66 0.0K
13:32 2,317.66 2,318.24 2,317.65 2,318.14 0.0K
13:33 2,318.14 2,318.33 2,317.94 2,318.04 0.0K
13:34 2,318.04 2,318.34 2,317.95 2,318.34 0.0K
13:35 2,318.34 2,319.20 2,318.34 2,319.20 0.0K
13:36 2,319.10 2,319.10 2,318.52 2,318.82 0.0K
13:37 2,318.82 2,318.91 2,318.43 2,318.43 0.0K
13:38 2,318.33 2,318.63 2,318.33 2,318.43 0.0K
13:39 2,318.43 2,318.52 2,318.04 2,318.04 0.0K
13:40 2,318.14 2,318.14 2,317.27 2,317.94 0.0K
13:41 2,317.94 2,318.23 2,317.66 2,318.23 0.0K
13:42 2,318.24 2,318.24 2,317.85 2,318.24 0.0K
13:43 2,318.24 2,318.53 2,318.23 2,318.43 0.0K
13:44 2,318.53 2,318.53 2,318.23 2,318.43 0.0K
13:45 2,318.38 2,318.53 2,318.33 2,318.53 0.0K
13:46 2,318.62 2,318.72 2,318.14 2,318.43 0.0K
13:47 2,318.38 2,318.53 2,318.14 2,318.43 0.0K
13:48 2,318.33 2,319.10 2,318.23 2,318.92 0.0K
13:49 2,318.91 2,319.20 2,318.91 2,319.11 0.0K
13:50 2,319.01 2,319.01 2,318.72 2,318.91 0.0K
13:51 2,319.01 2,319.01 2,318.43 2,318.72 0.0K
13:52 2,318.72 2,318.91 2,318.72 2,318.82 0.0K
13:53 2,318.72 2,319.21 2,318.72 2,319.01 0.0K
13:54 2,319.10 2,319.21 2,318.81 2,318.81 0.0K
13:55 2,318.81 2,319.20 2,318.81 2,319.10 0.0K
13:56 2,319.01 2,319.20 2,318.92 2,319.20 0.0K
13:57 2,319.11 2,319.59 2,319.11 2,319.49 0.0K
13:58 2,319.40 2,319.49 2,319.21 2,319.21 0.0K
13:59 2,319.20 2,319.30 2,319.01 2,319.20 0.0K
14:00 2,319.30 2,319.98 2,319.30 2,319.79 0.0K
14:01 2,320.07 2,320.17 2,319.88 2,319.98 0.0K
14:02 2,319.97 2,320.07 2,319.68 2,319.68 0.0K
14:03 2,319.68 2,319.98 2,319.68 2,319.88 0.0K
14:04 2,319.98 2,320.07 2,319.78 2,319.88 0.0K
14:05 2,319.88 2,320.07 2,319.68 2,320.07 0.0K
14:06 2,320.17 2,320.65 2,320.07 2,320.46 0.0K
14:07 2,320.46 2,320.56 2,319.79 2,319.88 0.0K
14:08 2,319.88 2,319.88 2,318.91 2,319.30 0.0K
14:09 2,319.20 2,319.30 2,318.82 2,319.11 0.0K
14:10 2,319.21 2,319.40 2,318.91 2,318.92 0.0K
14:11 2,318.92 2,319.01 2,318.52 2,319.01 0.0K
14:12 2,319.01 2,319.01 2,318.52 2,318.72 0.0K
14:13 2,318.72 2,319.49 2,318.72 2,319.40 0.0K
14:14 2,319.49 2,319.49 2,319.01 2,319.01 0.0K
14:15 2,318.91 2,319.01 2,318.62 2,318.92 0.0K
14:16 2,319.01 2,319.11 2,318.72 2,319.01 0.0K
14:17 2,319.06 2,319.30 2,319.01 2,319.10 0.0K
14:18 2,319.01 2,319.01 2,318.86 2,318.91 0.0K
14:19 2,319.01 2,319.11 2,318.92 2,319.01 0.0K
14:20 2,319.11 2,319.78 2,319.01 2,319.78 0.0K
14:21 2,319.68 2,319.98 2,319.35 2,319.35 0.0K
14:22 2,319.49 2,319.59 2,319.40 2,319.59 0.0K
14:23 2,319.49 2,319.59 2,319.39 2,319.49 0.0K
14:24 2,319.39 2,319.50 2,319.20 2,319.20 0.0K
14:25 2,319.11 2,319.20 2,318.33 2,318.34 0.0K
14:26 2,318.33 2,318.63 2,318.23 2,318.52 0.0K
14:27 2,318.52 2,318.52 2,318.23 2,318.23 0.0K
14:28 2,318.24 2,318.72 2,318.14 2,318.63 0.0K
14:29 2,318.62 2,319.30 2,318.62 2,319.30 0.0K
14:30 2,319.20 2,319.59 2,318.81 2,318.81 0.0K
14:31 2,318.72 2,319.01 2,318.62 2,318.62 0.0K
14:32 2,318.52 2,318.72 2,318.33 2,318.63 0.0K
14:33 2,318.53 2,318.72 2,318.34 2,318.34 0.0K
14:34 2,318.23 2,318.34 2,318.04 2,318.34 0.0K
14:35 2,318.23 2,318.72 2,318.23 2,318.43 0.0K
14:36 2,318.48 2,318.82 2,318.48 2,318.72 0.0K
14:37 2,318.62 2,318.72 2,318.24 2,318.24 0.0K
14:38 2,318.24 2,318.43 2,317.76 2,318.43 0.0K
14:39 2,318.33 2,318.72 2,318.33 2,318.33 0.0K
14:40 2,318.34 2,318.53 2,318.14 2,318.24 0.0K
14:41 2,318.34 2,318.43 2,318.14 2,318.43 0.0K
14:42 2,318.43 2,318.63 2,318.23 2,318.43 0.0K
14:43 2,318.43 2,319.01 2,318.33 2,318.81 0.0K
14:44 2,318.81 2,318.92 2,318.62 2,318.81 0.0K
14:45 2,318.82 2,318.82 2,318.62 2,318.81 0.0K
14:46 2,318.82 2,318.92 2,318.62 2,318.63 0.0K
14:47 2,318.72 2,318.82 2,318.04 2,318.14 0.0K
14:48 2,318.14 2,318.14 2,317.55 2,317.66 0.0K
14:49 2,317.56 2,318.14 2,317.46 2,317.75 0.0K
14:50 2,317.76 2,317.76 2,316.49 2,316.68 0.0K
14:51 2,316.68 2,317.03 2,316.60 2,316.69 0.0K
14:52 2,316.50 2,317.65 2,316.49 2,317.17 0.0K
14:53 2,317.17 2,317.26 2,317.07 2,317.17 0.0K
14:54 2,317.07 2,317.61 2,317.07 2,317.56 0.0K
14:55 2,317.56 2,317.56 2,316.98 2,317.07 0.0K
14:56 2,317.03 2,317.47 2,316.97 2,317.26 0.0K
14:57 2,317.26 2,317.36 2,317.07 2,317.26 0.0K
14:58 2,317.26 2,317.37 2,317.07 2,317.17 0.0K
14:59 2,316.97 2,316.98 2,316.69 2,316.97 0.0K
15:00 2,317.07 2,317.07 2,316.69 2,316.78 0.0K
15:01 2,316.68 2,317.66 2,316.68 2,317.65 0.0K
15:02 2,317.85 2,317.85 2,316.97 2,316.98 0.0K
15:03 2,316.89 2,317.47 2,316.89 2,317.37 0.0K
15:04 2,317.27 2,317.76 2,317.27 2,317.56 0.0K
15:05 2,317.56 2,317.56 2,317.17 2,317.46 0.0K
15:06 2,317.46 2,317.65 2,317.17 2,317.36 0.0K
15:07 2,317.36 2,317.56 2,317.18 2,317.26 0.0K
15:08 2,317.26 2,317.37 2,317.02 2,317.18 0.0K
15:09 2,317.18 2,317.18 2,316.10 2,316.31 0.0K
15:10 2,316.30 2,317.08 2,316.15 2,316.89 0.0K
15:11 2,316.88 2,316.98 2,316.69 2,316.97 0.0K
15:12 2,316.97 2,317.08 2,316.68 2,316.78 0.0K
15:13 2,316.78 2,317.27 2,316.68 2,317.08 0.0K
15:14 2,317.18 2,317.55 2,317.17 2,317.26 0.0K
15:15 2,317.18 2,317.26 2,316.60 2,316.79 0.0K
15:16 2,316.68 2,316.69 2,316.50 2,316.50 0.0K
15:17 2,316.40 2,316.50 2,315.92 2,316.21 0.0K
15:18 2,316.20 2,316.50 2,316.10 2,316.50 0.0K
15:19 2,316.40 2,316.69 2,316.31 2,316.59 0.0K
15:20 2,316.68 2,316.89 2,316.30 2,316.50 0.0K
15:21 2,316.50 2,317.27 2,316.30 2,317.27 0.0K
15:22 2,317.07 2,317.18 2,316.78 2,316.79 0.0K
15:23 2,316.79 2,317.08 2,316.40 2,316.60 0.0K
15:24 2,316.60 2,316.98 2,316.39 2,316.89 0.0K
15:25 2,316.89 2,316.98 2,316.78 2,316.88 0.0K
15:26 2,316.88 2,316.98 2,316.59 2,316.98 0.0K
15:27 2,316.89 2,316.97 2,316.59 2,316.68 0.0K
15:28 2,316.68 2,316.98 2,316.68 2,316.97 0.0K
15:29 2,316.92 2,317.08 2,316.89 2,317.08 0.0K
15:30 2,317.08 2,317.76 2,316.89 2,317.76 0.0K
15:31 2,317.76 2,317.94 2,317.37 2,317.47 0.0K
15:32 2,317.36 2,317.47 2,316.97 2,317.17 0.0K
15:33 2,317.18 2,317.18 2,316.78 2,316.89 0.0K
15:34 2,316.89 2,317.18 2,316.59 2,316.59 0.0K
15:35 2,316.60 2,316.97 2,316.31 2,316.68 0.0K
15:36 2,316.89 2,316.98 2,316.68 2,316.68 0.0K
15:37 2,316.68 2,316.88 2,316.59 2,316.68 0.0K
15:38 2,316.68 2,316.98 2,316.60 2,316.88 0.0K
15:39 2,316.79 2,316.88 2,316.21 2,316.21 0.0K
15:40 2,316.21 2,316.21 2,314.85 2,315.14 0.0K
15:41 2,315.05 2,315.91 2,315.05 2,315.73 0.0K
15:42 2,315.82 2,315.82 2,315.33 2,315.44 0.0K
15:43 2,315.34 2,315.72 2,315.14 2,315.62 0.0K
15:44 2,315.63 2,316.39 2,315.63 2,316.10 0.0K
15:45 2,315.92 2,316.68 2,315.92 2,316.40 0.0K
15:46 2,316.39 2,316.50 2,316.10 2,316.10 0.0K
15:47 2,316.10 2,316.11 2,315.53 2,315.72 0.0K
15:48 2,315.63 2,315.82 2,315.14 2,315.33 0.0K
15:49 2,315.34 2,315.44 2,314.94 2,315.24 0.0K
15:50 2,315.23 2,315.23 2,314.07 2,314.76 0.0K
15:51 2,314.65 2,314.75 2,313.40 2,314.08 0.0K
15:52 2,313.78 2,314.56 2,313.49 2,314.56 0.0K
15:53 2,314.37 2,315.04 2,314.37 2,314.75 0.0K
15:54 2,314.94 2,314.94 2,313.98 2,314.17 0.0K
15:55 2,314.17 2,314.27 2,313.11 2,314.08 0.0K
15:56 2,313.98 2,314.07 2,313.49 2,313.60 0.0K
15:57 2,313.49 2,313.88 2,313.40 2,313.69 0.0K
15:58 2,313.69 2,314.47 2,313.69 2,314.46 0.0K
15:59 2,314.46 2,315.04 2,313.69 2,313.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし