Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,205.32 2,205.38 2,204.79 2,204.80 0.0K
09:30 2,205.38 2,207.50 2,205.38 2,207.11 0.0K
09:31 2,207.07 2,207.21 2,206.23 2,206.72 0.0K
09:32 2,206.77 2,207.50 2,206.43 2,207.07 0.0K
09:33 2,207.01 2,207.15 2,206.05 2,207.02 0.0K
09:34 2,206.92 2,208.03 2,206.82 2,208.03 0.0K
09:35 2,208.07 2,208.18 2,207.50 2,208.17 0.0K
09:36 2,208.18 2,208.36 2,207.50 2,207.98 0.0K
09:37 2,207.98 2,208.65 2,207.74 2,208.41 0.0K
09:38 2,208.36 2,208.76 2,207.89 2,207.89 0.0K
09:39 2,207.89 2,208.08 2,207.07 2,207.07 0.0K
09:40 2,207.15 2,207.21 2,205.76 2,206.43 0.0K
09:41 2,206.43 2,206.72 2,205.67 2,206.19 0.0K
09:42 2,206.25 2,206.73 2,205.67 2,205.80 0.0K
09:43 2,205.38 2,205.61 2,204.89 2,205.18 0.0K
09:44 2,205.07 2,205.07 2,203.52 2,203.82 0.0K
09:45 2,204.11 2,205.18 2,203.34 2,204.22 0.0K
09:46 2,204.31 2,205.38 2,204.31 2,205.07 0.0K
09:47 2,205.36 2,205.85 2,204.60 2,205.32 0.0K
09:48 2,205.38 2,205.61 2,204.89 2,205.47 0.0K
09:49 2,205.18 2,205.67 2,204.60 2,204.79 0.0K
09:50 2,204.84 2,205.27 2,204.11 2,205.07 0.0K
09:51 2,204.69 2,205.07 2,203.82 2,204.89 0.0K
09:52 2,204.89 2,204.89 2,202.57 2,202.76 0.0K
09:53 2,202.67 2,203.64 2,202.38 2,203.15 0.0K
09:54 2,203.25 2,204.98 2,203.14 2,204.98 0.0K
09:55 2,204.93 2,205.85 2,204.89 2,205.36 0.0K
09:56 2,205.47 2,205.85 2,204.84 2,205.27 0.0K
09:57 2,204.98 2,205.67 2,204.69 2,205.47 0.0K
09:58 2,205.57 2,207.31 2,205.57 2,207.21 0.0K
09:59 2,207.21 2,207.31 2,206.52 2,206.63 0.0K
10:00 2,206.68 2,207.11 2,206.44 2,207.11 0.0K
10:01 2,207.21 2,207.88 2,206.92 2,206.92 0.0K
10:02 2,206.92 2,207.79 2,206.92 2,207.50 0.0K
10:03 2,207.50 2,207.69 2,206.92 2,207.21 0.0K
10:04 2,207.40 2,207.40 2,206.43 2,207.15 0.0K
10:05 2,207.31 2,207.59 2,205.27 2,205.76 0.0K
10:06 2,205.94 2,207.40 2,205.57 2,207.40 0.0K
10:07 2,207.69 2,208.07 2,207.31 2,207.31 0.0K
10:08 2,207.16 2,208.17 2,206.82 2,208.17 0.0K
10:09 2,208.27 2,208.27 2,207.60 2,207.69 0.0K
10:10 2,207.60 2,207.98 2,207.31 2,207.50 0.0K
10:11 2,207.40 2,207.40 2,205.76 2,205.85 0.0K
10:12 2,205.90 2,206.92 2,205.27 2,205.47 0.0K
10:13 2,205.86 2,206.05 2,204.79 2,205.07 0.0K
10:14 2,205.47 2,205.94 2,205.18 2,205.94 0.0K
10:15 2,205.67 2,205.76 2,204.64 2,204.69 0.0K
10:16 2,204.60 2,205.47 2,204.60 2,205.09 0.0K
10:17 2,205.47 2,205.47 2,204.31 2,204.60 0.0K
10:18 2,204.31 2,204.31 2,203.52 2,203.92 0.0K
10:19 2,203.92 2,204.11 2,202.07 2,202.07 0.0K
10:20 2,202.13 2,202.13 2,200.82 2,201.51 0.0K
10:21 2,201.50 2,202.38 2,200.92 2,202.28 0.0K
10:22 2,202.19 2,202.19 2,200.73 2,201.11 0.0K
10:23 2,201.02 2,201.07 2,200.34 2,200.63 0.0K
10:24 2,200.35 2,200.53 2,199.76 2,199.96 0.0K
10:25 2,200.01 2,200.73 2,199.86 2,200.05 0.0K
10:26 2,199.76 2,199.76 2,196.96 2,197.54 0.0K
10:27 2,197.25 2,197.44 2,195.36 2,196.57 0.0K
10:28 2,196.18 2,196.18 2,194.64 2,195.90 0.0K
10:29 2,195.69 2,196.91 2,195.31 2,196.91 0.0K
10:30 2,197.05 2,198.02 2,196.57 2,197.82 0.0K
10:31 2,197.93 2,198.12 2,196.66 2,197.48 0.0K
10:32 2,196.96 2,197.83 2,196.66 2,197.54 0.0K
10:33 2,197.15 2,197.73 2,197.05 2,197.54 0.0K
10:34 2,197.54 2,197.54 2,195.32 2,195.65 0.0K
10:35 2,195.69 2,195.90 2,192.69 2,193.86 0.0K
10:36 2,193.57 2,194.25 2,192.02 2,192.69 0.0K
10:37 2,192.56 2,193.14 2,192.13 2,192.13 0.0K
10:38 2,192.02 2,192.40 2,190.96 2,190.97 0.0K
10:39 2,191.06 2,192.75 2,190.77 2,192.61 0.0K
10:40 2,192.51 2,193.86 2,191.44 2,192.98 0.0K
10:41 2,193.09 2,193.42 2,192.02 2,193.00 0.0K
10:42 2,192.69 2,194.63 2,192.02 2,194.63 0.0K
10:43 2,195.27 2,195.65 2,192.89 2,193.96 0.0K
10:44 2,193.96 2,195.90 2,193.90 2,195.80 0.0K
10:45 2,196.00 2,196.14 2,195.31 2,195.80 0.0K
10:46 2,196.00 2,196.47 2,194.77 2,194.77 0.0K
10:47 2,194.88 2,195.11 2,193.86 2,194.25 0.0K
10:48 2,194.00 2,195.71 2,193.77 2,195.61 0.0K
10:49 2,195.74 2,196.67 2,195.74 2,196.37 0.0K
10:50 2,196.47 2,196.47 2,195.90 2,196.18 0.0K
10:51 2,196.43 2,197.73 2,196.29 2,197.64 0.0K
10:52 2,197.73 2,197.73 2,196.67 2,196.77 0.0K
10:53 2,197.06 2,197.06 2,195.13 2,195.13 0.0K
10:54 2,195.11 2,195.31 2,193.77 2,195.31 0.0K
10:55 2,195.51 2,196.08 2,195.02 2,195.90 0.0K
10:56 2,195.69 2,196.96 2,195.42 2,196.96 0.0K
10:57 2,196.86 2,197.44 2,196.18 2,197.44 0.0K
10:58 2,197.25 2,198.12 2,197.25 2,197.92 0.0K
10:59 2,198.02 2,198.32 2,197.05 2,197.44 0.0K
11:00 2,197.44 2,197.88 2,196.48 2,197.88 0.0K
11:01 2,198.02 2,198.32 2,197.34 2,197.44 0.0K
11:02 2,197.34 2,198.41 2,197.25 2,198.12 0.0K
11:03 2,198.11 2,198.50 2,197.73 2,198.50 0.0K
11:04 2,198.60 2,199.66 2,198.60 2,199.38 0.0K
11:05 2,199.37 2,199.86 2,199.08 2,199.66 0.0K
11:06 2,199.71 2,199.76 2,199.38 2,199.57 0.0K
11:07 2,199.67 2,199.90 2,199.66 2,199.76 0.0K
11:08 2,199.86 2,200.15 2,199.57 2,199.67 0.0K
11:09 2,199.77 2,199.96 2,199.76 2,199.86 0.0K
11:10 2,199.86 2,199.86 2,198.26 2,198.26 0.0K
11:11 2,198.22 2,198.61 2,196.19 2,198.40 0.0K
11:12 2,198.22 2,198.51 2,197.15 2,197.64 0.0K
11:13 2,196.96 2,198.16 2,196.67 2,197.64 0.0K
11:14 2,197.73 2,198.22 2,197.73 2,198.12 0.0K
11:15 2,198.07 2,198.40 2,196.76 2,197.44 0.0K
11:16 2,197.54 2,198.02 2,197.05 2,198.02 0.0K
11:17 2,197.93 2,198.79 2,197.63 2,198.70 0.0K
11:18 2,198.89 2,199.67 2,198.89 2,199.19 0.0K
11:19 2,198.98 2,198.98 2,198.31 2,198.46 0.0K
11:20 2,198.50 2,198.51 2,197.25 2,197.44 0.0K
11:21 2,197.54 2,197.54 2,195.98 2,197.15 0.0K
11:22 2,197.06 2,197.06 2,196.08 2,196.76 0.0K
11:23 2,196.77 2,196.77 2,195.69 2,195.89 0.0K
11:24 2,196.18 2,196.66 2,195.69 2,196.38 0.0K
11:25 2,196.27 2,197.54 2,195.80 2,196.77 0.0K
11:26 2,196.66 2,197.35 2,195.71 2,196.37 0.0K
11:27 2,196.19 2,197.06 2,195.32 2,196.47 0.0K
11:28 2,196.57 2,197.25 2,196.27 2,197.25 0.0K
11:29 2,196.96 2,197.82 2,196.96 2,197.54 0.0K
11:30 2,197.44 2,197.44 2,195.79 2,196.29 0.0K
11:31 2,196.08 2,196.66 2,195.02 2,195.02 0.0K
11:32 2,194.82 2,196.38 2,194.82 2,196.27 0.0K
11:33 2,196.38 2,196.38 2,195.45 2,195.60 0.0K
11:34 2,196.08 2,198.21 2,196.08 2,198.21 0.0K
11:35 2,198.40 2,199.28 2,198.40 2,199.18 0.0K
11:36 2,199.23 2,199.48 2,197.57 2,198.11 0.0K
11:37 2,197.73 2,198.02 2,197.15 2,197.93 0.0K
11:38 2,197.92 2,198.51 2,197.25 2,198.51 0.0K
11:39 2,198.51 2,198.60 2,197.35 2,197.54 0.0K
11:40 2,197.54 2,197.54 2,196.18 2,196.57 0.0K
11:41 2,196.47 2,197.73 2,196.47 2,197.69 0.0K
11:42 2,197.59 2,197.92 2,197.15 2,197.44 0.0K
11:43 2,197.35 2,198.32 2,197.06 2,198.11 0.0K
11:44 2,198.22 2,198.22 2,197.54 2,198.02 0.0K
11:45 2,197.88 2,198.89 2,197.35 2,198.89 0.0K
11:46 2,198.99 2,199.18 2,197.73 2,198.51 0.0K
11:47 2,198.45 2,198.99 2,198.12 2,198.40 0.0K
11:48 2,198.50 2,199.57 2,198.50 2,198.60 0.0K
11:49 2,198.51 2,198.80 2,197.64 2,198.80 0.0K
11:50 2,198.80 2,200.54 2,198.40 2,199.77 0.0K
11:51 2,199.77 2,200.53 2,199.77 2,200.44 0.0K
11:52 2,200.44 2,201.02 2,200.24 2,200.82 0.0K
11:53 2,200.92 2,201.21 2,200.82 2,201.11 0.0K
11:54 2,201.11 2,201.22 2,199.86 2,199.86 0.0K
11:55 2,199.67 2,200.24 2,199.66 2,200.00 0.0K
11:56 2,200.15 2,200.44 2,200.05 2,200.44 0.0K
11:57 2,200.35 2,200.92 2,200.24 2,200.53 0.0K
11:58 2,200.54 2,200.93 2,200.53 2,200.82 0.0K
11:59 2,201.02 2,201.51 2,201.02 2,201.40 0.0K
12:00 2,201.40 2,201.60 2,200.44 2,200.82 0.0K
12:01 2,200.73 2,200.73 2,200.06 2,200.54 0.0K
12:02 2,200.54 2,200.54 2,199.57 2,199.67 0.0K
12:03 2,199.67 2,199.76 2,198.02 2,198.11 0.0K
12:04 2,198.11 2,198.11 2,195.90 2,195.90 0.0K
12:05 2,195.50 2,197.44 2,195.50 2,197.25 0.0K
12:06 2,197.06 2,197.73 2,196.57 2,197.54 0.0K
12:07 2,197.64 2,197.73 2,196.57 2,196.57 0.0K
12:08 2,196.48 2,196.77 2,196.03 2,196.19 0.0K
12:09 2,196.19 2,196.19 2,195.21 2,195.22 0.0K
12:10 2,195.55 2,195.71 2,194.44 2,194.44 0.0K
12:11 2,194.44 2,194.73 2,193.72 2,194.25 0.0K
12:12 2,194.44 2,194.48 2,193.18 2,194.48 0.0K
12:13 2,194.44 2,195.71 2,194.15 2,195.69 0.0K
12:14 2,195.80 2,196.47 2,195.80 2,196.47 0.0K
12:15 2,196.57 2,197.05 2,195.90 2,196.76 0.0K
12:16 2,196.67 2,196.67 2,194.73 2,194.73 0.0K
12:17 2,194.73 2,196.19 2,194.73 2,195.98 0.0K
12:18 2,195.90 2,196.29 2,195.21 2,195.71 0.0K
12:19 2,195.80 2,196.86 2,195.80 2,196.18 0.0K
12:20 2,196.08 2,197.25 2,195.89 2,196.47 0.0K
12:21 2,196.48 2,197.15 2,196.48 2,196.67 0.0K
12:22 2,196.77 2,196.96 2,196.38 2,196.67 0.0K
12:23 2,196.38 2,197.15 2,196.38 2,196.52 0.0K
12:24 2,196.19 2,197.15 2,196.18 2,196.47 0.0K
12:25 2,196.38 2,196.48 2,195.90 2,196.14 0.0K
12:26 2,195.89 2,196.00 2,194.84 2,195.40 0.0K
12:27 2,195.40 2,195.50 2,194.93 2,195.31 0.0K
12:28 2,195.31 2,195.36 2,194.82 2,194.84 0.0K
12:29 2,194.93 2,195.22 2,194.63 2,194.73 0.0K
12:30 2,194.15 2,195.74 2,194.15 2,195.61 0.0K
12:31 2,195.36 2,195.61 2,194.25 2,194.34 0.0K
12:32 2,194.25 2,194.92 2,193.96 2,194.63 0.0K
12:33 2,194.55 2,194.64 2,193.67 2,194.06 0.0K
12:34 2,193.96 2,194.34 2,193.91 2,194.34 0.0K
12:35 2,194.54 2,195.61 2,194.54 2,195.61 0.0K
12:36 2,195.65 2,197.15 2,195.65 2,196.57 0.0K
12:37 2,196.57 2,197.25 2,196.48 2,197.15 0.0K
12:38 2,197.15 2,197.15 2,196.37 2,196.37 0.0K
12:39 2,195.69 2,196.19 2,194.82 2,195.02 0.0K
12:40 2,194.82 2,196.18 2,194.73 2,195.71 0.0K
12:41 2,195.65 2,195.98 2,195.31 2,195.50 0.0K
12:42 2,195.50 2,195.60 2,194.92 2,195.11 0.0K
12:43 2,195.22 2,195.42 2,194.73 2,194.73 0.0K
12:44 2,194.93 2,195.22 2,194.25 2,194.25 0.0K
12:45 2,194.25 2,194.25 2,193.18 2,193.86 0.0K
12:46 2,193.96 2,194.25 2,193.67 2,193.77 0.0K
12:47 2,193.77 2,194.35 2,193.76 2,194.11 0.0K
12:48 2,194.25 2,194.44 2,192.26 2,192.26 0.0K
12:49 2,192.42 2,192.80 2,191.93 2,192.80 0.0K
12:50 2,192.71 2,193.04 2,192.31 2,192.36 0.0K
12:51 2,192.31 2,193.43 2,192.31 2,193.18 0.0K
12:52 2,193.38 2,193.67 2,192.51 2,192.98 0.0K
12:53 2,192.89 2,193.38 2,192.69 2,193.19 0.0K
12:54 2,193.09 2,194.73 2,192.98 2,194.63 0.0K
12:55 2,194.84 2,195.21 2,193.57 2,193.77 0.0K
12:56 2,194.15 2,194.15 2,193.48 2,193.76 0.0K
12:57 2,193.48 2,193.67 2,192.69 2,193.38 0.0K
12:58 2,193.29 2,193.38 2,192.60 2,193.27 0.0K
12:59 2,193.19 2,193.19 2,192.71 2,192.89 0.0K
13:00 2,192.80 2,193.04 2,192.60 2,193.00 0.0K
13:01 2,193.09 2,193.77 2,193.00 2,193.67 0.0K
13:02 2,193.57 2,193.86 2,192.90 2,193.00 0.0K
13:03 2,193.00 2,193.57 2,192.98 2,193.27 0.0K
13:04 2,193.33 2,193.57 2,192.89 2,192.98 0.0K
13:05 2,193.09 2,193.09 2,191.44 2,192.11 0.0K
13:06 2,192.22 2,193.00 2,192.02 2,193.00 0.0K
13:07 2,192.98 2,193.19 2,192.60 2,192.80 0.0K
13:08 2,192.80 2,193.09 2,192.31 2,192.89 0.0K
13:09 2,192.98 2,194.34 2,192.89 2,194.34 0.0K
13:10 2,194.25 2,195.69 2,194.15 2,195.65 0.0K
13:11 2,195.56 2,195.56 2,194.63 2,195.02 0.0K
13:12 2,194.92 2,195.22 2,194.92 2,195.11 0.0K
13:13 2,194.93 2,195.02 2,193.96 2,194.55 0.0K
13:14 2,194.44 2,194.44 2,192.89 2,192.98 0.0K
13:15 2,192.89 2,194.05 2,192.89 2,193.86 0.0K
13:16 2,193.90 2,195.22 2,193.90 2,195.22 0.0K
13:17 2,195.21 2,195.71 2,195.02 2,195.51 0.0K
13:18 2,195.80 2,195.90 2,195.40 2,195.50 0.0K
13:19 2,195.51 2,195.80 2,195.22 2,195.22 0.0K
13:20 2,195.21 2,195.61 2,194.34 2,194.34 0.0K
13:21 2,194.15 2,195.13 2,194.15 2,195.02 0.0K
13:22 2,194.92 2,195.69 2,192.61 2,194.93 0.0K
13:23 2,194.87 2,196.90 2,194.68 2,194.93 0.0K
13:24 2,194.15 2,195.69 2,193.77 2,195.51 0.0K
13:25 2,195.46 2,196.47 2,195.45 2,196.27 0.0K
13:26 2,196.37 2,196.57 2,195.65 2,196.57 0.0K
13:27 2,196.48 2,196.52 2,195.21 2,195.51 0.0K
13:28 2,195.50 2,195.80 2,194.84 2,194.84 0.0K
13:29 2,194.93 2,195.40 2,194.93 2,195.21 0.0K
13:30 2,195.13 2,195.71 2,193.96 2,193.96 0.0K
13:31 2,193.96 2,194.73 2,193.96 2,194.25 0.0K
13:32 2,194.25 2,194.44 2,193.96 2,194.06 0.0K
13:33 2,194.15 2,194.34 2,193.38 2,194.05 0.0K
13:34 2,193.96 2,194.73 2,193.96 2,194.44 0.0K
13:35 2,194.55 2,196.00 2,194.55 2,195.79 0.0K
13:36 2,195.71 2,196.37 2,195.71 2,196.00 0.0K
13:37 2,196.08 2,196.09 2,195.42 2,195.51 0.0K
13:38 2,195.02 2,196.18 2,194.78 2,196.00 0.0K
13:39 2,196.00 2,196.57 2,195.89 2,196.47 0.0K
13:40 2,196.47 2,196.67 2,195.80 2,196.67 0.0K
13:41 2,196.77 2,197.25 2,196.66 2,197.25 0.0K
13:42 2,197.25 2,198.21 2,197.25 2,198.11 0.0K
13:43 2,198.21 2,198.61 2,198.02 2,198.61 0.0K
13:44 2,198.50 2,198.80 2,198.02 2,198.32 0.0K
13:45 2,198.22 2,198.80 2,198.21 2,198.21 0.0K
13:46 2,198.50 2,198.99 2,198.50 2,198.90 0.0K
13:47 2,198.85 2,199.48 2,198.85 2,199.08 0.0K
13:48 2,199.09 2,199.28 2,198.89 2,198.90 0.0K
13:49 2,198.98 2,199.32 2,198.90 2,199.18 0.0K
13:50 2,199.18 2,199.18 2,198.40 2,198.40 0.0K
13:51 2,198.31 2,198.31 2,197.25 2,198.11 0.0K
13:52 2,198.31 2,198.31 2,197.44 2,197.64 0.0K
13:53 2,197.44 2,198.61 2,197.44 2,198.50 0.0K
13:54 2,198.51 2,199.09 2,198.41 2,198.69 0.0K
13:55 2,198.50 2,198.98 2,198.32 2,198.98 0.0K
13:56 2,199.08 2,199.48 2,198.80 2,198.98 0.0K
13:57 2,199.13 2,199.95 2,199.09 2,199.95 0.0K
13:58 2,199.86 2,200.53 2,199.86 2,200.24 0.0K
13:59 2,200.25 2,200.25 2,199.47 2,200.06 0.0K
14:00 2,199.95 2,200.25 2,199.86 2,199.96 0.0K
14:01 2,200.05 2,200.15 2,199.76 2,200.05 0.0K
14:02 2,200.06 2,200.06 2,199.13 2,199.28 0.0K
14:03 2,199.13 2,199.57 2,198.90 2,199.48 0.0K
14:04 2,199.57 2,199.57 2,198.36 2,198.51 0.0K
14:05 2,198.40 2,198.46 2,198.02 2,198.22 0.0K
14:06 2,198.22 2,199.27 2,198.12 2,198.74 0.0K
14:07 2,198.89 2,199.47 2,198.80 2,199.37 0.0K
14:08 2,199.28 2,199.48 2,198.79 2,198.89 0.0K
14:09 2,198.80 2,198.80 2,197.73 2,197.83 0.0K
14:10 2,197.64 2,198.40 2,197.54 2,198.22 0.0K
14:11 2,198.02 2,198.11 2,197.73 2,198.02 0.0K
14:12 2,198.02 2,198.12 2,197.73 2,198.12 0.0K
14:13 2,198.22 2,198.61 2,197.92 2,198.61 0.0K
14:14 2,198.50 2,198.51 2,198.21 2,198.32 0.0K
14:15 2,198.31 2,198.99 2,198.22 2,198.69 0.0K
14:16 2,198.69 2,199.19 2,198.21 2,198.21 0.0K
14:17 2,198.12 2,198.12 2,196.09 2,196.09 0.0K
14:18 2,196.14 2,197.06 2,195.60 2,196.96 0.0K
14:19 2,197.05 2,197.25 2,196.48 2,196.96 0.0K
14:20 2,197.05 2,197.73 2,196.86 2,197.44 0.0K
14:21 2,197.57 2,197.93 2,196.77 2,196.77 0.0K
14:22 2,196.67 2,197.06 2,196.37 2,197.06 0.0K
14:23 2,196.86 2,197.25 2,196.76 2,197.25 0.0K
14:24 2,197.25 2,197.73 2,196.86 2,197.73 0.0K
14:25 2,197.44 2,197.83 2,197.34 2,197.64 0.0K
14:26 2,197.73 2,197.73 2,196.96 2,197.25 0.0K
14:27 2,197.15 2,197.34 2,196.90 2,197.15 0.0K
14:28 2,197.15 2,197.15 2,196.09 2,196.57 0.0K
14:29 2,196.86 2,196.86 2,196.18 2,196.47 0.0K
14:30 2,196.47 2,196.66 2,196.19 2,196.57 0.0K
14:31 2,196.57 2,197.64 2,196.47 2,197.64 0.0K
14:32 2,197.73 2,198.32 2,197.44 2,198.11 0.0K
14:33 2,198.12 2,198.32 2,197.54 2,198.02 0.0K
14:34 2,198.22 2,198.32 2,197.73 2,198.12 0.0K
14:35 2,198.12 2,198.21 2,196.96 2,197.06 0.0K
14:36 2,196.96 2,197.54 2,196.47 2,197.54 0.0K
14:37 2,197.25 2,197.64 2,197.25 2,197.35 0.0K
14:38 2,197.44 2,198.02 2,197.15 2,197.25 0.0K
14:39 2,197.25 2,197.44 2,196.67 2,197.35 0.0K
14:40 2,197.54 2,198.02 2,197.35 2,197.93 0.0K
14:41 2,198.02 2,198.02 2,197.15 2,197.15 0.0K
14:42 2,197.15 2,197.73 2,197.15 2,197.59 0.0K
14:43 2,197.54 2,197.54 2,197.05 2,197.25 0.0K
14:44 2,197.25 2,197.54 2,197.11 2,197.44 0.0K
14:45 2,197.44 2,198.02 2,197.15 2,197.92 0.0K
14:46 2,197.97 2,198.32 2,197.73 2,198.02 0.0K
14:47 2,198.07 2,198.89 2,198.07 2,198.89 0.0K
14:48 2,198.98 2,199.13 2,198.50 2,198.60 0.0K
14:49 2,198.60 2,198.80 2,198.50 2,198.51 0.0K
14:50 2,198.61 2,199.57 2,198.61 2,199.37 0.0K
14:51 2,199.47 2,199.47 2,198.11 2,198.61 0.0K
14:52 2,198.61 2,198.61 2,197.44 2,197.83 0.0K
14:53 2,197.63 2,198.60 2,197.63 2,198.41 0.0K
14:54 2,198.32 2,198.69 2,197.93 2,198.51 0.0K
14:55 2,198.65 2,198.70 2,198.31 2,198.31 0.0K
14:56 2,198.41 2,198.98 2,198.41 2,198.80 0.0K
14:57 2,198.80 2,198.90 2,198.50 2,198.69 0.0K
14:58 2,198.60 2,198.98 2,198.60 2,198.98 0.0K
14:59 2,198.79 2,198.98 2,198.60 2,198.61 0.0K
15:00 2,198.61 2,199.57 2,198.61 2,198.99 0.0K
15:01 2,198.89 2,199.37 2,198.69 2,199.27 0.0K
15:02 2,199.18 2,199.67 2,198.79 2,199.57 0.0K
15:03 2,199.48 2,200.44 2,199.48 2,200.44 0.0K
15:04 2,200.44 2,200.44 2,199.57 2,199.96 0.0K
15:05 2,200.15 2,200.53 2,200.15 2,200.25 0.0K
15:06 2,200.25 2,200.25 2,199.66 2,199.95 0.0K
15:07 2,200.05 2,200.73 2,199.76 2,200.64 0.0K
15:08 2,200.63 2,201.80 2,200.63 2,201.80 0.0K
15:09 2,202.02 2,202.56 2,201.50 2,201.84 0.0K
15:10 2,201.98 2,202.57 2,201.98 2,202.57 0.0K
15:11 2,202.57 2,202.65 2,201.89 2,201.89 0.0K
15:12 2,201.90 2,202.07 2,201.26 2,201.60 0.0K
15:13 2,201.60 2,201.60 2,200.73 2,200.73 0.0K
15:14 2,200.82 2,201.11 2,200.05 2,201.02 0.0K
15:15 2,201.11 2,201.31 2,200.73 2,200.73 0.0K
15:16 2,200.82 2,201.02 2,200.01 2,201.02 0.0K
15:17 2,201.07 2,201.07 2,200.15 2,200.15 0.0K
15:18 2,200.15 2,200.63 2,199.86 2,200.54 0.0K
15:19 2,200.63 2,201.21 2,200.53 2,201.21 0.0K
15:20 2,201.21 2,201.31 2,200.34 2,200.44 0.0K
15:21 2,200.44 2,200.44 2,198.79 2,199.19 0.0K
15:22 2,199.08 2,199.37 2,198.94 2,199.18 0.0K
15:23 2,199.14 2,200.06 2,199.14 2,199.61 0.0K
15:24 2,199.47 2,200.15 2,199.47 2,200.10 0.0K
15:25 2,200.06 2,200.25 2,199.47 2,199.47 0.0K
15:26 2,199.57 2,199.96 2,199.19 2,199.27 0.0K
15:27 2,199.27 2,199.86 2,199.18 2,199.37 0.0K
15:28 2,199.37 2,199.77 2,199.37 2,199.47 0.0K
15:29 2,199.37 2,199.77 2,198.98 2,199.08 0.0K
15:30 2,199.28 2,199.28 2,197.25 2,197.25 0.0K
15:31 2,197.25 2,197.54 2,196.19 2,197.25 0.0K
15:32 2,197.05 2,198.80 2,196.86 2,198.60 0.0K
15:33 2,198.61 2,199.86 2,198.61 2,199.19 0.0K
15:34 2,198.99 2,199.37 2,198.12 2,199.27 0.0K
15:35 2,199.28 2,199.90 2,199.19 2,199.19 0.0K
15:36 2,199.09 2,199.09 2,198.60 2,198.79 0.0K
15:37 2,198.61 2,198.90 2,197.83 2,197.92 0.0K
15:38 2,198.02 2,198.51 2,197.82 2,198.02 0.0K
15:39 2,198.02 2,198.51 2,198.02 2,198.22 0.0K
15:40 2,198.32 2,198.51 2,198.11 2,198.41 0.0K
15:41 2,198.32 2,198.46 2,197.63 2,197.92 0.0K
15:42 2,198.22 2,198.31 2,197.82 2,198.26 0.0K
15:43 2,198.31 2,198.80 2,198.31 2,198.60 0.0K
15:44 2,198.70 2,198.70 2,197.83 2,198.40 0.0K
15:45 2,198.50 2,198.50 2,196.57 2,196.72 0.0K
15:46 2,196.48 2,197.15 2,196.00 2,197.15 0.0K
15:47 2,197.15 2,197.54 2,196.09 2,196.47 0.0K
15:48 2,196.38 2,196.96 2,196.27 2,196.29 0.0K
15:49 2,196.27 2,197.39 2,195.90 2,197.05 0.0K
15:50 2,197.69 2,198.40 2,197.54 2,198.40 0.0K
15:51 2,198.31 2,198.31 2,197.54 2,197.63 0.0K
15:52 2,197.48 2,198.02 2,196.96 2,197.44 0.0K
15:53 2,197.44 2,198.22 2,197.25 2,198.22 0.0K
15:54 2,198.41 2,199.38 2,198.02 2,199.08 0.0K
15:55 2,198.99 2,198.99 2,195.98 2,196.48 0.0K
15:56 2,196.27 2,196.48 2,195.79 2,196.19 0.0K
15:57 2,196.38 2,196.77 2,196.08 2,196.67 0.0K
15:58 2,196.48 2,196.66 2,195.90 2,196.18 0.0K
15:59 2,196.48 2,197.25 2,195.98 2,196.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし