Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,040.28 2,040.43 2,038.73 2,039.55 0.0K
09:30 2,039.56 2,040.43 2,037.72 2,039.80 0.0K
09:31 2,039.61 2,039.61 2,034.15 2,034.15 0.0K
09:32 2,033.95 2,037.43 2,033.18 2,033.22 0.0K
09:33 2,033.27 2,038.30 2,033.08 2,034.58 0.0K
09:34 2,034.00 2,037.43 2,032.75 2,034.09 0.0K
09:35 2,032.79 2,034.92 2,028.97 2,028.97 0.0K
09:36 2,029.06 2,030.61 2,026.22 2,026.22 0.0K
09:37 2,027.08 2,027.52 2,023.65 2,025.14 0.0K
09:38 2,025.59 2,027.32 2,024.90 2,025.53 0.0K
09:39 2,025.78 2,029.40 2,025.78 2,029.02 0.0K
09:40 2,028.68 2,032.78 2,026.02 2,028.63 0.0K
09:41 2,028.92 2,028.92 2,026.02 2,026.51 0.0K
09:42 2,027.09 2,032.21 2,027.09 2,032.21 0.0K
09:43 2,032.99 2,033.86 2,030.37 2,032.88 0.0K
09:44 2,033.57 2,033.66 2,030.08 2,031.39 0.0K
09:45 2,032.02 2,034.33 2,031.24 2,033.08 0.0K
09:46 2,033.95 2,037.82 2,033.13 2,037.43 0.0K
09:47 2,037.62 2,037.62 2,033.95 2,036.51 0.0K
09:48 2,036.37 2,036.56 2,030.13 2,030.13 0.0K
09:49 2,029.11 2,033.55 2,028.63 2,030.18 0.0K
09:50 2,029.60 2,032.50 2,027.56 2,027.61 0.0K
09:51 2,027.96 2,034.24 2,027.67 2,032.89 0.0K
09:52 2,033.37 2,037.63 2,033.37 2,036.75 0.0K
09:53 2,037.81 2,040.13 2,037.04 2,038.93 0.0K
09:54 2,038.39 2,038.89 2,036.17 2,038.11 0.0K
09:55 2,038.21 2,039.56 2,037.09 2,038.69 0.0K
09:56 2,038.94 2,040.24 2,038.07 2,039.94 0.0K
09:57 2,039.32 2,040.48 2,037.04 2,040.48 0.0K
09:58 2,040.19 2,044.68 2,040.04 2,043.67 0.0K
09:59 2,044.30 2,044.64 2,042.42 2,042.42 0.0K
10:00 2,044.01 2,046.04 2,040.96 2,044.25 0.0K
10:01 2,044.49 2,044.49 2,041.54 2,042.32 0.0K
10:02 2,042.12 2,045.99 2,041.25 2,045.60 0.0K
10:03 2,045.79 2,047.10 2,044.05 2,046.80 0.0K
10:04 2,046.96 2,047.16 2,044.83 2,045.26 0.0K
10:05 2,045.13 2,048.89 2,044.05 2,048.89 0.0K
10:06 2,048.41 2,049.04 2,043.72 2,043.72 0.0K
10:07 2,043.82 2,043.82 2,040.81 2,042.71 0.0K
10:08 2,042.46 2,045.03 2,042.46 2,044.01 0.0K
10:09 2,044.30 2,048.65 2,043.76 2,048.32 0.0K
10:10 2,048.50 2,049.43 2,044.73 2,044.88 0.0K
10:11 2,043.67 2,047.25 2,042.80 2,044.49 0.0K
10:12 2,044.45 2,046.24 2,042.66 2,045.60 0.0K
10:13 2,045.89 2,047.63 2,044.78 2,046.14 0.0K
10:14 2,047.16 2,047.78 2,045.66 2,047.39 0.0K
10:15 2,047.05 2,048.27 2,046.32 2,047.87 0.0K
10:16 2,048.41 2,049.57 2,046.52 2,046.62 0.0K
10:17 2,046.77 2,050.06 2,046.77 2,049.57 0.0K
10:18 2,051.31 2,051.73 2,047.58 2,048.74 0.0K
10:19 2,048.26 2,050.73 2,047.98 2,047.98 0.0K
10:20 2,048.36 2,048.98 2,047.05 2,048.07 0.0K
10:21 2,048.31 2,050.93 2,048.27 2,050.30 0.0K
10:22 2,050.35 2,051.73 2,046.96 2,046.96 0.0K
10:23 2,047.40 2,050.34 2,046.66 2,047.16 0.0K
10:24 2,047.30 2,047.30 2,044.05 2,044.05 0.0K
10:25 2,044.30 2,047.01 2,043.52 2,045.30 0.0K
10:26 2,045.42 2,047.19 2,044.01 2,047.16 0.0K
10:27 2,047.35 2,049.47 2,047.35 2,049.38 0.0K
10:28 2,050.24 2,051.60 2,047.59 2,050.29 0.0K
10:29 2,050.92 2,051.22 2,045.70 2,046.00 0.0K
10:30 2,045.75 2,047.68 2,042.55 2,043.48 0.0K
10:31 2,043.57 2,043.62 2,041.93 2,043.29 0.0K
10:32 2,043.82 2,045.70 2,043.52 2,045.32 0.0K
10:33 2,045.55 2,046.80 2,043.47 2,044.40 0.0K
10:34 2,045.41 2,048.07 2,045.41 2,046.86 0.0K
10:35 2,047.68 2,048.40 2,045.17 2,045.17 0.0K
10:36 2,045.26 2,046.96 2,044.69 2,045.21 0.0K
10:37 2,044.93 2,047.05 2,044.63 2,044.63 0.0K
10:38 2,045.02 2,046.43 2,042.84 2,046.37 0.0K
10:39 2,046.96 2,048.75 2,046.71 2,046.71 0.0K
10:40 2,046.67 2,047.40 2,045.07 2,046.04 0.0K
10:41 2,045.16 2,045.16 2,042.22 2,043.00 0.0K
10:42 2,042.89 2,043.82 2,042.07 2,042.07 0.0K
10:43 2,042.03 2,042.27 2,039.75 2,039.90 0.0K
10:44 2,039.56 2,040.52 2,038.35 2,038.50 0.0K
10:45 2,038.69 2,040.87 2,037.29 2,039.42 0.0K
10:46 2,039.36 2,040.33 2,037.87 2,039.22 0.0K
10:47 2,038.60 2,039.37 2,038.01 2,038.30 0.0K
10:48 2,038.16 2,038.16 2,035.05 2,037.24 0.0K
10:49 2,037.09 2,038.05 2,035.30 2,035.49 0.0K
10:50 2,035.40 2,036.76 2,033.85 2,035.98 0.0K
10:51 2,036.07 2,036.32 2,034.29 2,034.87 0.0K
10:52 2,034.63 2,034.63 2,032.98 2,033.90 0.0K
10:53 2,034.34 2,034.34 2,032.02 2,032.46 0.0K
10:54 2,032.35 2,033.76 2,031.14 2,031.44 0.0K
10:55 2,031.59 2,031.68 2,029.21 2,030.51 0.0K
10:56 2,030.37 2,030.76 2,028.15 2,028.77 0.0K
10:57 2,028.49 2,028.68 2,025.49 2,026.94 0.0K
10:58 2,026.36 2,026.60 2,024.53 2,026.21 0.0K
10:59 2,025.87 2,026.46 2,024.14 2,024.14 0.0K
11:00 2,023.90 2,026.85 2,023.21 2,024.18 0.0K
11:01 2,024.82 2,027.81 2,024.82 2,027.52 0.0K
11:02 2,027.76 2,029.36 2,026.41 2,028.01 0.0K
11:03 2,028.39 2,028.39 2,025.72 2,027.90 0.0K
11:04 2,028.34 2,029.35 2,027.91 2,027.96 0.0K
11:05 2,027.62 2,027.67 2,025.93 2,027.03 0.0K
11:06 2,026.89 2,027.76 2,023.79 2,024.23 0.0K
11:07 2,024.33 2,025.78 2,023.26 2,025.30 0.0K
11:08 2,025.10 2,025.10 2,021.14 2,021.66 0.0K
11:09 2,021.86 2,023.60 2,020.46 2,023.60 0.0K
11:10 2,023.84 2,024.23 2,020.46 2,022.53 0.0K
11:11 2,021.80 2,021.82 2,020.36 2,021.24 0.0K
11:12 2,021.33 2,021.33 2,017.36 2,018.29 0.0K
11:13 2,018.14 2,018.43 2,015.05 2,015.92 0.0K
11:14 2,016.35 2,017.32 2,014.80 2,016.15 0.0K
11:15 2,016.10 2,017.36 2,014.80 2,014.80 0.0K
11:16 2,014.07 2,014.07 2,012.14 2,012.44 0.0K
11:17 2,013.20 2,013.30 2,010.16 2,010.26 0.0K
11:18 2,010.89 2,012.05 2,009.82 2,011.55 0.0K
11:19 2,011.57 2,016.78 2,011.57 2,016.50 0.0K
11:20 2,016.68 2,020.12 2,016.35 2,019.35 0.0K
11:21 2,019.30 2,020.70 2,018.72 2,020.41 0.0K
11:22 2,019.50 2,019.83 2,017.22 2,017.22 0.0K
11:23 2,017.27 2,017.36 2,011.95 2,012.53 0.0K
11:24 2,013.44 2,013.79 2,010.35 2,011.86 0.0K
11:25 2,011.47 2,013.01 2,009.77 2,012.53 0.0K
11:26 2,012.28 2,014.03 2,010.93 2,013.93 0.0K
11:27 2,013.98 2,015.63 2,011.95 2,012.73 0.0K
11:28 2,012.53 2,013.25 2,011.17 2,011.57 0.0K
11:29 2,011.57 2,012.58 2,009.57 2,009.57 0.0K
11:30 2,009.62 2,013.50 2,009.04 2,013.40 0.0K
11:31 2,013.64 2,015.14 2,011.46 2,014.95 0.0K
11:32 2,014.95 2,015.72 2,013.74 2,015.62 0.0K
11:33 2,015.53 2,017.08 2,015.09 2,016.21 0.0K
11:34 2,016.49 2,016.92 2,014.17 2,015.76 0.0K
11:35 2,015.43 2,018.05 2,014.80 2,018.05 0.0K
11:36 2,018.13 2,018.37 2,016.74 2,017.47 0.0K
11:37 2,017.66 2,021.53 2,017.66 2,018.67 0.0K
11:38 2,019.49 2,024.28 2,019.49 2,022.92 0.0K
11:39 2,022.87 2,023.94 2,021.82 2,022.10 0.0K
11:40 2,022.15 2,024.71 2,021.09 2,024.61 0.0K
11:41 2,025.39 2,026.26 2,023.36 2,023.36 0.0K
11:42 2,023.07 2,024.57 2,022.25 2,022.54 0.0K
11:43 2,022.40 2,024.09 2,022.29 2,023.60 0.0K
11:44 2,023.69 2,023.75 2,021.53 2,022.25 0.0K
11:45 2,022.11 2,025.01 2,022.11 2,023.89 0.0K
11:46 2,023.65 2,023.65 2,020.41 2,020.70 0.0K
11:47 2,021.28 2,023.51 2,020.22 2,021.80 0.0K
11:48 2,021.91 2,021.91 2,018.91 2,019.30 0.0K
11:49 2,018.91 2,018.91 2,014.70 2,015.14 0.0K
11:50 2,015.43 2,016.73 2,013.78 2,013.79 0.0K
11:51 2,014.42 2,015.05 2,012.48 2,014.94 0.0K
11:52 2,014.75 2,014.75 2,010.02 2,012.09 0.0K
11:53 2,011.71 2,011.90 2,010.74 2,011.55 0.0K
11:54 2,011.57 2,015.43 2,011.55 2,015.14 0.0K
11:55 2,015.23 2,015.96 2,013.93 2,014.55 0.0K
11:56 2,014.90 2,018.47 2,014.90 2,018.28 0.0K
11:57 2,018.28 2,019.11 2,017.70 2,019.11 0.0K
11:58 2,019.25 2,020.65 2,017.90 2,020.36 0.0K
11:59 2,019.97 2,020.02 2,018.72 2,019.68 0.0K
12:00 2,017.90 2,018.58 2,015.57 2,015.57 0.0K
12:01 2,015.72 2,018.53 2,015.62 2,017.36 0.0K
12:02 2,017.70 2,018.38 2,016.34 2,018.13 0.0K
12:03 2,017.66 2,020.02 2,017.66 2,018.13 0.0K
12:04 2,017.70 2,018.43 2,016.98 2,018.43 0.0K
12:05 2,018.92 2,021.47 2,017.12 2,018.52 0.0K
12:06 2,019.01 2,019.11 2,016.30 2,016.30 0.0K
12:07 2,016.25 2,016.98 2,014.75 2,015.34 0.0K
12:08 2,015.43 2,016.84 2,014.46 2,016.40 0.0K
12:09 2,015.92 2,017.42 2,014.75 2,015.33 0.0K
12:10 2,015.05 2,018.63 2,015.05 2,016.63 0.0K
12:11 2,017.07 2,019.59 2,016.02 2,019.25 0.0K
12:12 2,018.87 2,020.17 2,018.24 2,018.76 0.0K
12:13 2,019.05 2,020.17 2,018.14 2,019.30 0.0K
12:14 2,019.69 2,020.22 2,013.93 2,013.93 0.0K
12:15 2,013.73 2,014.61 2,011.76 2,012.28 0.0K
12:16 2,012.53 2,012.91 2,011.13 2,011.23 0.0K
12:17 2,010.84 2,010.84 2,005.66 2,005.66 0.0K
12:18 2,005.66 2,008.61 2,005.66 2,006.09 0.0K
12:19 2,005.95 2,007.41 2,005.56 2,006.25 0.0K
12:20 2,006.43 2,007.45 2,004.74 2,004.89 0.0K
12:21 2,004.89 2,007.69 2,004.25 2,005.85 0.0K
12:22 2,005.67 2,005.67 2,001.89 2,001.89 0.0K
12:23 2,001.31 2,002.57 2,001.22 2,001.94 0.0K
12:24 2,001.79 2,002.38 2,000.53 2,001.60 0.0K
12:25 2,001.80 2,002.23 2,000.25 2,001.60 0.0K
12:26 2,001.93 2,002.90 2,000.54 2,002.09 0.0K
12:27 2,002.04 2,006.15 2,002.04 2,005.61 0.0K
12:28 2,005.03 2,006.83 2,004.60 2,006.83 0.0K
12:29 2,007.02 2,008.66 2,006.34 2,008.66 0.0K
12:30 2,008.71 2,011.18 2,008.71 2,009.72 0.0K
12:31 2,009.39 2,009.39 1,998.43 2,001.26 0.0K
12:32 2,001.94 2,003.09 1,999.08 2,003.09 0.0K
12:33 2,003.05 2,004.36 2,000.97 2,004.05 0.0K
12:34 2,004.21 2,004.21 2,000.92 2,001.02 0.0K
12:35 2,001.06 2,003.15 1,999.28 2,000.10 0.0K
12:36 1,998.89 2,001.50 1,997.20 1,997.20 0.0K
12:37 1,996.90 1,998.70 1,994.01 1,994.44 0.0K
12:38 1,994.49 1,994.49 1,991.25 1,992.60 0.0K
12:39 1,991.73 1,991.73 1,988.16 1,990.19 0.0K
12:40 1,989.80 1,992.07 1,985.84 1,985.84 0.0K
12:41 1,985.88 1,989.23 1,985.59 1,989.17 0.0K
12:42 1,989.07 1,989.07 1,983.90 1,983.90 0.0K
12:43 1,984.05 1,986.71 1,984.05 1,986.32 0.0K
12:44 1,986.46 1,989.18 1,986.27 1,988.30 0.0K
12:45 1,987.34 1,989.99 1,986.42 1,989.99 0.0K
12:46 1,990.10 1,992.03 1,989.02 1,989.94 0.0K
12:47 1,989.90 1,990.68 1,986.80 1,986.99 0.0K
12:48 1,987.14 1,997.00 1,986.65 1,991.39 0.0K
12:49 1,992.17 1,995.07 1,992.17 1,993.14 0.0K
12:50 1,994.30 1,996.08 1,990.33 1,991.59 0.0K
12:51 1,990.77 1,993.62 1,990.05 1,991.84 0.0K
12:52 1,992.60 1,994.78 1,990.82 1,994.05 0.0K
12:53 1,993.91 1,994.44 1,989.23 1,990.48 0.0K
12:54 1,990.77 1,993.23 1,990.29 1,990.29 0.0K
12:55 1,990.57 1,993.80 1,990.57 1,993.52 0.0K
12:56 1,992.90 1,994.78 1,985.16 1,986.03 0.0K
12:57 1,985.88 1,988.26 1,983.13 1,988.10 0.0K
12:58 1,987.49 1,987.49 1,984.68 1,984.87 0.0K
12:59 1,984.63 1,985.26 1,981.33 1,981.87 0.0K
13:00 1,981.87 1,984.43 1,979.79 1,979.79 0.0K
13:01 1,979.79 1,981.38 1,977.76 1,979.94 0.0K
13:02 1,979.21 1,982.41 1,979.21 1,980.17 0.0K
13:03 1,980.51 1,982.41 1,979.55 1,980.04 0.0K
13:04 1,980.08 1,983.75 1,978.88 1,983.75 0.0K
13:05 1,984.00 1,986.66 1,983.66 1,984.53 0.0K
13:06 1,985.26 1,986.07 1,981.34 1,981.34 0.0K
13:07 1,981.00 1,981.00 1,976.36 1,976.84 0.0K
13:08 1,976.75 1,977.23 1,974.71 1,974.90 0.0K
13:09 1,974.56 1,975.39 1,972.39 1,973.46 0.0K
13:10 1,973.26 1,975.19 1,972.29 1,975.19 0.0K
13:11 1,975.73 1,975.73 1,970.50 1,971.57 0.0K
13:12 1,971.48 1,971.48 1,967.80 1,970.94 0.0K
13:13 1,970.65 1,973.31 1,969.63 1,971.04 0.0K
13:14 1,972.73 1,975.35 1,970.80 1,973.95 0.0K
13:15 1,973.80 1,978.43 1,973.26 1,975.34 0.0K
13:16 1,976.11 1,978.58 1,975.15 1,976.65 0.0K
13:17 1,977.27 1,979.75 1,976.17 1,976.21 0.0K
13:18 1,976.12 1,978.15 1,975.11 1,978.15 0.0K
13:19 1,978.25 1,979.55 1,974.32 1,974.90 0.0K
13:20 1,974.28 1,975.35 1,972.15 1,972.15 0.0K
13:21 1,972.66 1,973.98 1,971.95 1,972.92 0.0K
13:22 1,972.73 1,973.21 1,968.38 1,969.83 0.0K
13:23 1,970.32 1,973.40 1,969.68 1,970.03 0.0K
13:24 1,970.26 1,972.01 1,969.05 1,971.66 0.0K
13:25 1,971.47 1,973.21 1,968.96 1,973.02 0.0K
13:26 1,972.63 1,972.87 1,969.44 1,969.88 0.0K
13:27 1,969.79 1,971.48 1,965.91 1,966.34 0.0K
13:28 1,966.16 1,966.30 1,963.01 1,964.32 0.0K
13:29 1,963.79 1,966.74 1,962.86 1,963.35 0.0K
13:30 1,963.11 1,964.22 1,962.36 1,962.68 0.0K
13:31 1,962.29 1,966.15 1,962.10 1,966.15 0.0K
13:32 1,965.38 1,968.09 1,964.12 1,966.35 0.0K
13:33 1,966.25 1,966.97 1,964.61 1,964.66 0.0K
13:34 1,965.09 1,966.21 1,962.28 1,962.82 0.0K
13:35 1,962.68 1,973.07 1,962.10 1,971.09 0.0K
13:36 1,970.80 1,970.80 1,965.34 1,967.02 0.0K
13:37 1,967.46 1,970.41 1,966.73 1,968.86 0.0K
13:38 1,968.29 1,975.43 1,968.24 1,973.66 0.0K
13:39 1,972.73 1,974.23 1,971.18 1,974.23 0.0K
13:40 1,974.66 1,977.76 1,973.60 1,977.76 0.0K
13:41 1,977.90 1,981.48 1,976.89 1,980.13 0.0K
13:42 1,979.93 1,984.58 1,979.79 1,983.07 0.0K
13:43 1,983.91 1,988.98 1,983.37 1,984.19 0.0K
13:44 1,984.58 1,986.70 1,982.99 1,984.20 0.0K
13:45 1,983.86 1,984.20 1,980.57 1,981.30 0.0K
13:46 1,980.17 1,980.51 1,975.88 1,976.70 0.0K
13:47 1,976.70 1,976.70 1,974.08 1,974.32 0.0K
13:48 1,974.67 1,976.80 1,973.55 1,976.80 0.0K
13:49 1,976.80 1,977.04 1,975.01 1,975.10 0.0K
13:50 1,974.28 1,976.12 1,971.33 1,976.12 0.0K
13:51 1,976.51 1,978.05 1,974.14 1,975.10 0.0K
13:52 1,975.05 1,980.18 1,975.05 1,980.18 0.0K
13:53 1,979.94 1,979.94 1,976.17 1,976.31 0.0K
13:54 1,976.16 1,977.95 1,974.43 1,974.53 0.0K
13:55 1,974.04 1,978.53 1,974.04 1,978.49 0.0K
13:56 1,978.63 1,979.88 1,978.39 1,979.21 0.0K
13:57 1,979.50 1,980.18 1,977.03 1,980.18 0.0K
13:58 1,980.47 1,980.51 1,976.55 1,979.21 0.0K
13:59 1,979.07 1,980.81 1,978.39 1,979.89 0.0K
14:00 1,979.30 1,979.93 1,977.03 1,978.58 0.0K
14:01 1,978.92 1,979.93 1,975.63 1,975.93 0.0K
14:02 1,976.11 1,979.60 1,976.11 1,978.78 0.0K
14:03 1,978.63 1,980.66 1,978.44 1,980.37 0.0K
14:04 1,980.47 1,981.44 1,976.94 1,977.13 0.0K
14:05 1,977.03 1,977.03 1,974.18 1,974.61 0.0K
14:06 1,973.95 1,974.77 1,972.29 1,974.03 0.0K
14:07 1,973.80 1,973.94 1,970.32 1,971.72 0.0K
14:08 1,970.95 1,972.73 1,969.59 1,970.55 0.0K
14:09 1,970.17 1,971.52 1,968.81 1,971.24 0.0K
14:10 1,971.19 1,972.73 1,969.54 1,969.78 0.0K
14:11 1,969.59 1,970.65 1,968.37 1,968.72 0.0K
14:12 1,968.72 1,970.17 1,966.79 1,966.79 0.0K
14:13 1,967.07 1,967.41 1,965.47 1,966.34 0.0K
14:14 1,966.21 1,967.61 1,966.05 1,967.03 0.0K
14:15 1,966.98 1,969.49 1,966.40 1,967.79 0.0K
14:16 1,967.84 1,972.35 1,967.84 1,972.35 0.0K
14:17 1,972.29 1,975.11 1,972.29 1,973.21 0.0K
14:18 1,973.46 1,975.19 1,972.59 1,974.56 0.0K
14:19 1,974.33 1,977.47 1,974.09 1,976.65 0.0K
14:20 1,976.65 1,976.94 1,974.72 1,976.11 0.0K
14:21 1,975.49 1,975.82 1,971.96 1,972.64 0.0K
14:22 1,973.02 1,973.22 1,970.80 1,971.48 0.0K
14:23 1,971.28 1,973.50 1,971.19 1,971.71 0.0K
14:24 1,970.99 1,973.98 1,970.70 1,973.02 0.0K
14:25 1,972.68 1,972.69 1,968.37 1,969.25 0.0K
14:26 1,969.01 1,969.35 1,967.65 1,968.37 0.0K
14:27 1,968.04 1,968.96 1,966.30 1,966.30 0.0K
14:28 1,965.72 1,966.79 1,963.35 1,963.84 0.0K
14:29 1,963.30 1,963.30 1,962.24 1,962.68 0.0K
14:30 1,963.30 1,982.41 1,963.30 1,977.76 0.0K
14:31 1,977.47 1,977.47 1,970.41 1,973.50 0.0K
14:32 1,973.21 1,974.96 1,970.32 1,970.32 0.0K
14:33 1,970.94 1,972.25 1,967.89 1,967.95 0.0K
14:34 1,967.32 1,969.63 1,967.03 1,967.76 0.0K
14:35 1,967.32 1,967.90 1,961.90 1,962.00 0.0K
14:36 1,961.22 1,966.45 1,960.20 1,965.92 0.0K
14:37 1,965.91 1,967.42 1,964.32 1,965.00 0.0K
14:38 1,965.38 1,967.02 1,964.90 1,965.24 0.0K
14:39 1,965.47 1,966.54 1,964.03 1,964.51 0.0K
14:40 1,964.80 1,964.80 1,962.77 1,963.40 0.0K
14:41 1,962.96 1,963.84 1,961.75 1,962.48 0.0K
14:42 1,961.99 1,961.99 1,960.64 1,960.65 0.0K
14:43 1,960.45 1,961.90 1,959.67 1,959.67 0.0K
14:44 1,959.34 1,960.35 1,959.24 1,959.38 0.0K
14:45 1,959.54 1,964.02 1,959.54 1,962.10 0.0K
14:46 1,963.45 1,968.66 1,963.45 1,965.67 0.0K
14:47 1,965.86 1,966.25 1,962.57 1,965.38 0.0K
14:48 1,966.69 1,966.69 1,964.60 1,964.75 0.0K
14:49 1,964.89 1,968.37 1,964.89 1,966.60 0.0K
14:50 1,967.30 1,968.43 1,965.47 1,966.79 0.0K
14:51 1,966.40 1,967.79 1,965.33 1,965.47 0.0K
14:52 1,965.76 1,968.82 1,964.27 1,968.66 0.0K
14:53 1,968.33 1,969.97 1,965.76 1,965.96 0.0K
14:54 1,966.02 1,966.16 1,964.80 1,964.95 0.0K
14:55 1,965.14 1,965.53 1,962.82 1,963.01 0.0K
14:56 1,962.92 1,963.20 1,960.45 1,961.66 0.0K
14:57 1,961.60 1,963.54 1,961.52 1,961.75 0.0K
14:58 1,961.60 1,962.68 1,960.69 1,962.68 0.0K
14:59 1,962.38 1,962.38 1,960.40 1,960.50 0.0K
15:00 1,960.35 1,961.71 1,958.95 1,960.73 0.0K
15:01 1,960.05 1,960.20 1,958.61 1,959.58 0.0K
15:02 1,959.25 1,959.83 1,958.57 1,958.61 0.0K
15:03 1,958.37 1,958.66 1,955.86 1,955.95 0.0K
15:04 1,956.14 1,956.14 1,954.60 1,955.18 0.0K
15:05 1,955.18 1,956.34 1,953.63 1,954.16 0.0K
15:06 1,953.73 1,953.73 1,948.61 1,949.08 0.0K
15:07 1,948.89 1,950.15 1,947.35 1,947.78 0.0K
15:08 1,947.35 1,949.08 1,946.04 1,948.30 0.0K
15:09 1,948.30 1,949.33 1,944.39 1,944.83 0.0K
15:10 1,944.16 1,947.01 1,944.05 1,946.86 0.0K
15:11 1,946.61 1,947.25 1,945.16 1,945.46 0.0K
15:12 1,945.46 1,945.75 1,944.01 1,944.05 0.0K
15:13 1,944.05 1,944.58 1,942.13 1,942.32 0.0K
15:14 1,942.75 1,943.14 1,939.70 1,940.10 0.0K
15:15 1,941.30 1,941.54 1,938.94 1,939.76 0.0K
15:16 1,939.56 1,940.52 1,935.11 1,935.11 0.0K
15:17 1,934.97 1,936.90 1,932.41 1,933.80 0.0K
15:18 1,934.77 1,937.63 1,934.44 1,935.74 0.0K
15:19 1,935.89 1,935.89 1,931.83 1,934.87 0.0K
15:20 1,935.25 1,939.65 1,933.80 1,937.33 0.0K
15:21 1,937.19 1,940.10 1,936.76 1,938.20 0.0K
15:22 1,938.74 1,939.66 1,936.55 1,938.02 0.0K
15:23 1,937.48 1,941.64 1,936.70 1,941.25 0.0K
15:24 1,941.39 1,942.17 1,939.08 1,941.88 0.0K
15:25 1,941.97 1,945.99 1,941.26 1,944.40 0.0K
15:26 1,943.96 1,944.16 1,941.54 1,943.48 0.0K
15:27 1,943.28 1,948.21 1,943.28 1,946.00 0.0K
15:28 1,946.28 1,947.68 1,944.87 1,947.16 0.0K
15:29 1,947.30 1,947.83 1,943.96 1,943.96 0.0K
15:30 1,944.05 1,944.11 1,941.35 1,942.42 0.0K
15:31 1,942.51 1,942.84 1,939.41 1,939.41 0.0K
15:32 1,939.26 1,939.95 1,936.80 1,937.78 0.0K
15:33 1,938.44 1,939.03 1,935.78 1,937.33 0.0K
15:34 1,937.28 1,938.79 1,935.25 1,935.84 0.0K
15:35 1,934.82 1,934.82 1,929.98 1,931.19 0.0K
15:36 1,930.37 1,931.83 1,926.22 1,926.65 0.0K
15:37 1,927.14 1,927.90 1,921.91 1,922.44 0.0K
15:38 1,922.01 1,925.15 1,920.46 1,921.62 0.0K
15:39 1,920.50 1,921.04 1,918.62 1,920.12 0.0K
15:40 1,920.60 1,927.61 1,918.96 1,927.33 0.0K
15:41 1,926.36 1,928.15 1,924.37 1,928.05 0.0K
15:42 1,928.14 1,929.17 1,922.44 1,922.44 0.0K
15:43 1,923.11 1,924.19 1,921.86 1,922.68 0.0K
15:44 1,922.15 1,922.15 1,916.79 1,917.13 0.0K
15:45 1,916.79 1,920.75 1,916.34 1,917.99 0.0K
15:46 1,918.18 1,918.92 1,915.09 1,916.44 0.0K
15:47 1,915.96 1,917.84 1,914.60 1,915.92 0.0K
15:48 1,915.09 1,916.54 1,913.64 1,914.71 0.0K
15:49 1,914.70 1,916.88 1,911.61 1,911.61 0.0K
15:50 1,912.04 1,924.96 1,912.04 1,924.96 0.0K
15:51 1,925.87 1,929.69 1,925.00 1,927.86 0.0K
15:52 1,929.01 1,931.67 1,927.08 1,931.67 0.0K
15:53 1,932.60 1,932.60 1,928.34 1,930.90 0.0K
15:54 1,931.49 1,938.89 1,931.14 1,937.63 0.0K
15:55 1,934.49 1,936.52 1,930.37 1,936.52 0.0K
15:56 1,936.85 1,936.85 1,934.63 1,936.80 0.0K
15:57 1,936.61 1,939.13 1,936.61 1,937.38 0.0K
15:58 1,937.43 1,938.26 1,935.65 1,937.53 0.0K
15:59 1,938.02 1,943.76 1,936.99 1,941.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし