Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,221.14 2,221.81 2,221.13 2,221.66 0.0K
09:30 2,221.52 2,222.11 2,220.36 2,221.95 0.0K
09:31 2,221.72 2,222.69 2,220.65 2,222.10 0.0K
09:32 2,221.42 2,222.00 2,218.61 2,218.61 0.0K
09:33 2,218.63 2,218.63 2,217.17 2,217.17 0.0K
09:34 2,217.18 2,218.77 2,216.77 2,218.23 0.0K
09:35 2,218.34 2,218.34 2,216.01 2,216.89 0.0K
09:36 2,216.97 2,217.94 2,216.02 2,216.19 0.0K
09:37 2,216.02 2,216.21 2,214.85 2,214.94 0.0K
09:38 2,215.04 2,216.02 2,214.46 2,214.85 0.0K
09:39 2,215.14 2,215.43 2,214.46 2,214.56 0.0K
09:40 2,214.36 2,215.63 2,214.36 2,215.52 0.0K
09:41 2,215.43 2,215.47 2,213.49 2,213.79 0.0K
09:42 2,213.78 2,214.75 2,213.20 2,213.60 0.0K
09:43 2,213.40 2,215.05 2,212.91 2,215.05 0.0K
09:44 2,215.32 2,215.32 2,214.32 2,215.27 0.0K
09:45 2,215.14 2,216.60 2,215.14 2,216.31 0.0K
09:46 2,216.48 2,217.56 2,215.43 2,215.81 0.0K
09:47 2,216.11 2,216.79 2,215.34 2,216.73 0.0K
09:48 2,216.48 2,217.27 2,215.52 2,217.27 0.0K
09:49 2,217.85 2,219.68 2,217.47 2,219.10 0.0K
09:50 2,219.19 2,221.52 2,219.01 2,220.85 0.0K
09:51 2,220.94 2,221.91 2,220.26 2,220.26 0.0K
09:52 2,220.46 2,220.56 2,219.30 2,219.88 0.0K
09:53 2,219.88 2,220.75 2,218.81 2,220.75 0.0K
09:54 2,220.84 2,224.23 2,220.84 2,223.74 0.0K
09:55 2,224.04 2,225.59 2,224.03 2,225.01 0.0K
09:56 2,225.01 2,226.07 2,224.33 2,225.97 0.0K
09:57 2,225.87 2,225.87 2,224.81 2,225.69 0.0K
09:58 2,225.63 2,226.31 2,225.01 2,225.40 0.0K
09:59 2,225.78 2,226.07 2,225.10 2,225.97 0.0K
10:00 2,226.17 2,228.10 2,226.17 2,228.05 0.0K
10:01 2,227.90 2,227.90 2,226.45 2,227.14 0.0K
10:02 2,226.94 2,228.19 2,226.27 2,227.38 0.0K
10:03 2,227.14 2,227.42 2,226.07 2,226.07 0.0K
10:04 2,225.87 2,226.94 2,225.87 2,226.56 0.0K
10:05 2,226.74 2,227.23 2,226.26 2,226.74 0.0K
10:06 2,226.56 2,227.81 2,225.98 2,227.72 0.0K
10:07 2,227.72 2,227.72 2,225.48 2,226.21 0.0K
10:08 2,226.36 2,226.36 2,224.03 2,224.03 0.0K
10:09 2,223.85 2,225.88 2,223.74 2,225.64 0.0K
10:10 2,225.49 2,225.49 2,222.77 2,222.77 0.0K
10:11 2,223.27 2,224.72 2,223.07 2,224.42 0.0K
10:12 2,224.42 2,225.57 2,224.03 2,225.57 0.0K
10:13 2,225.98 2,227.32 2,225.98 2,227.13 0.0K
10:14 2,227.52 2,228.63 2,227.42 2,228.01 0.0K
10:15 2,228.10 2,228.19 2,226.55 2,226.75 0.0K
10:16 2,226.84 2,227.42 2,226.36 2,226.55 0.0K
10:17 2,226.56 2,227.52 2,226.07 2,227.52 0.0K
10:18 2,227.71 2,227.71 2,226.94 2,227.23 0.0K
10:19 2,227.43 2,229.36 2,227.23 2,228.97 0.0K
10:20 2,228.77 2,229.36 2,225.97 2,225.97 0.0K
10:21 2,225.88 2,226.65 2,225.88 2,226.27 0.0K
10:22 2,226.26 2,227.23 2,225.97 2,226.16 0.0K
10:23 2,226.16 2,226.46 2,225.57 2,225.57 0.0K
10:24 2,225.68 2,227.23 2,225.68 2,227.23 0.0K
10:25 2,227.04 2,228.19 2,226.56 2,227.90 0.0K
10:26 2,228.10 2,228.39 2,227.52 2,228.19 0.0K
10:27 2,227.90 2,228.68 2,227.71 2,228.00 0.0K
10:28 2,228.19 2,229.26 2,228.01 2,229.26 0.0K
10:29 2,229.26 2,230.52 2,229.26 2,230.52 0.0K
10:30 2,230.90 2,231.01 2,229.64 2,229.93 0.0K
10:31 2,229.84 2,230.81 2,229.46 2,229.65 0.0K
10:32 2,229.94 2,231.39 2,229.55 2,231.38 0.0K
10:33 2,231.29 2,231.38 2,230.61 2,230.61 0.0K
10:34 2,230.52 2,231.39 2,230.52 2,231.29 0.0K
10:35 2,231.39 2,231.68 2,231.09 2,231.67 0.0K
10:36 2,231.86 2,231.92 2,230.81 2,230.81 0.0K
10:37 2,230.90 2,232.35 2,230.90 2,232.35 0.0K
10:38 2,232.73 2,234.38 2,232.73 2,234.19 0.0K
10:39 2,234.00 2,234.10 2,233.13 2,233.13 0.0K
10:40 2,233.32 2,233.81 2,232.44 2,233.80 0.0K
10:41 2,234.00 2,234.09 2,233.32 2,234.00 0.0K
10:42 2,233.90 2,234.67 2,233.51 2,234.00 0.0K
10:43 2,234.00 2,234.63 2,234.00 2,234.19 0.0K
10:44 2,233.90 2,234.19 2,233.61 2,234.00 0.0K
10:45 2,233.90 2,234.67 2,233.81 2,234.57 0.0K
10:46 2,234.29 2,234.29 2,233.71 2,234.00 0.0K
10:47 2,233.80 2,234.19 2,233.02 2,233.02 0.0K
10:48 2,233.22 2,233.23 2,232.44 2,232.94 0.0K
10:49 2,233.32 2,233.32 2,231.97 2,232.26 0.0K
10:50 2,232.46 2,233.22 2,231.59 2,231.59 0.0K
10:51 2,231.59 2,233.13 2,231.39 2,233.13 0.0K
10:52 2,233.23 2,233.61 2,233.02 2,233.32 0.0K
10:53 2,233.13 2,234.87 2,233.13 2,234.38 0.0K
10:54 2,234.77 2,234.97 2,234.09 2,234.97 0.0K
10:55 2,234.96 2,235.16 2,234.67 2,235.07 0.0K
10:56 2,235.15 2,235.35 2,233.51 2,234.00 0.0K
10:57 2,234.00 2,234.68 2,234.00 2,234.48 0.0K
10:58 2,234.39 2,234.68 2,234.19 2,234.38 0.0K
10:59 2,234.39 2,235.26 2,234.19 2,235.26 0.0K
11:00 2,235.40 2,235.54 2,234.77 2,235.54 0.0K
11:01 2,235.44 2,235.83 2,234.58 2,234.86 0.0K
11:02 2,234.96 2,235.44 2,234.48 2,234.48 0.0K
11:03 2,234.67 2,234.67 2,233.80 2,234.48 0.0K
11:04 2,234.57 2,235.25 2,234.39 2,235.07 0.0K
11:05 2,234.97 2,235.45 2,234.39 2,234.58 0.0K
11:06 2,234.96 2,235.36 2,234.68 2,235.36 0.0K
11:07 2,235.25 2,235.36 2,234.58 2,234.87 0.0K
11:08 2,234.96 2,234.96 2,233.23 2,233.42 0.0K
11:09 2,233.32 2,233.32 2,232.84 2,232.93 0.0K
11:10 2,232.88 2,235.07 2,232.84 2,234.96 0.0K
11:11 2,235.06 2,235.26 2,233.71 2,234.77 0.0K
11:12 2,234.87 2,235.16 2,234.09 2,234.68 0.0K
11:13 2,234.68 2,234.86 2,234.10 2,234.10 0.0K
11:14 2,234.38 2,235.06 2,234.29 2,235.06 0.0K
11:15 2,234.96 2,234.96 2,233.52 2,234.00 0.0K
11:16 2,234.09 2,234.39 2,233.32 2,233.32 0.0K
11:17 2,233.02 2,234.29 2,233.02 2,234.29 0.0K
11:18 2,234.19 2,235.07 2,234.19 2,235.06 0.0K
11:19 2,234.77 2,235.74 2,234.77 2,235.45 0.0K
11:20 2,235.45 2,235.45 2,233.61 2,233.71 0.0K
11:21 2,233.51 2,234.38 2,233.51 2,234.29 0.0K
11:22 2,234.38 2,234.38 2,232.84 2,233.02 0.0K
11:23 2,233.02 2,234.09 2,233.02 2,233.90 0.0K
11:24 2,233.90 2,234.19 2,233.90 2,234.19 0.0K
11:25 2,234.10 2,234.39 2,233.42 2,234.39 0.0K
11:26 2,234.29 2,234.57 2,233.51 2,233.71 0.0K
11:27 2,233.71 2,233.81 2,232.93 2,233.13 0.0K
11:28 2,233.22 2,233.32 2,232.65 2,232.94 0.0K
11:29 2,232.84 2,233.04 2,231.68 2,231.77 0.0K
11:30 2,231.88 2,231.88 2,229.75 2,229.75 0.0K
11:31 2,229.93 2,230.90 2,229.65 2,229.93 0.0K
11:32 2,230.13 2,230.13 2,229.15 2,229.75 0.0K
11:33 2,230.02 2,230.13 2,228.77 2,229.06 0.0K
11:34 2,229.26 2,229.26 2,228.19 2,228.68 0.0K
11:35 2,228.68 2,229.35 2,228.68 2,229.26 0.0K
11:36 2,229.26 2,229.26 2,228.19 2,228.68 0.0K
11:37 2,228.88 2,229.07 2,227.72 2,228.10 0.0K
11:38 2,228.10 2,228.19 2,226.94 2,226.94 0.0K
11:39 2,226.74 2,227.23 2,226.27 2,227.23 0.0K
11:40 2,227.23 2,227.52 2,226.27 2,226.27 0.0K
11:41 2,226.26 2,226.36 2,225.20 2,225.48 0.0K
11:42 2,225.20 2,227.14 2,225.20 2,226.46 0.0K
11:43 2,226.65 2,226.85 2,225.88 2,226.07 0.0K
11:44 2,225.98 2,226.56 2,225.48 2,226.27 0.0K
11:45 2,226.36 2,226.46 2,225.39 2,225.77 0.0K
11:46 2,225.77 2,226.07 2,225.10 2,225.30 0.0K
11:47 2,225.01 2,225.40 2,224.14 2,224.62 0.0K
11:48 2,224.71 2,224.91 2,224.32 2,224.72 0.0K
11:49 2,224.81 2,224.81 2,224.13 2,224.32 0.0K
11:50 2,224.32 2,225.88 2,224.32 2,225.77 0.0K
11:51 2,225.77 2,226.75 2,225.77 2,226.75 0.0K
11:52 2,226.65 2,226.94 2,224.90 2,225.11 0.0K
11:53 2,225.19 2,226.27 2,225.19 2,225.49 0.0K
11:54 2,225.57 2,225.98 2,225.29 2,225.98 0.0K
11:55 2,226.07 2,226.07 2,225.00 2,225.40 0.0K
11:56 2,225.20 2,225.49 2,224.72 2,225.39 0.0K
11:57 2,225.19 2,225.57 2,224.91 2,225.00 0.0K
11:58 2,225.06 2,225.06 2,224.23 2,224.33 0.0K
11:59 2,224.23 2,224.71 2,224.23 2,224.42 0.0K
12:00 2,224.43 2,224.91 2,223.94 2,224.91 0.0K
12:01 2,224.81 2,225.39 2,223.94 2,224.94 0.0K
12:02 2,225.06 2,225.30 2,224.33 2,225.20 0.0K
12:03 2,225.29 2,226.46 2,225.29 2,226.16 0.0K
12:04 2,226.17 2,226.55 2,226.07 2,226.46 0.0K
12:05 2,226.36 2,227.23 2,226.36 2,226.46 0.0K
12:06 2,226.45 2,228.59 2,226.45 2,228.59 0.0K
12:07 2,228.48 2,229.26 2,227.81 2,227.90 0.0K
12:08 2,227.81 2,228.10 2,227.23 2,228.10 0.0K
12:09 2,227.90 2,229.26 2,227.90 2,229.06 0.0K
12:10 2,229.06 2,229.06 2,226.84 2,227.23 0.0K
12:11 2,226.94 2,228.10 2,226.94 2,228.01 0.0K
12:12 2,228.19 2,228.30 2,227.52 2,228.01 0.0K
12:13 2,228.01 2,228.29 2,227.32 2,228.29 0.0K
12:14 2,228.44 2,228.44 2,227.81 2,228.10 0.0K
12:15 2,228.00 2,229.15 2,227.72 2,229.15 0.0K
12:16 2,229.17 2,230.22 2,229.17 2,229.84 0.0K
12:17 2,229.94 2,230.51 2,229.84 2,230.51 0.0K
12:18 2,230.51 2,231.00 2,230.32 2,230.81 0.0K
12:19 2,230.71 2,231.30 2,230.51 2,230.61 0.0K
12:20 2,230.90 2,231.97 2,230.61 2,231.39 0.0K
12:21 2,231.48 2,231.77 2,230.32 2,230.52 0.0K
12:22 2,230.51 2,230.90 2,230.23 2,230.32 0.0K
12:23 2,230.32 2,230.32 2,229.64 2,229.64 0.0K
12:24 2,229.46 2,229.65 2,229.26 2,229.44 0.0K
12:25 2,229.36 2,229.36 2,227.71 2,227.71 0.0K
12:26 2,227.52 2,228.68 2,227.52 2,228.19 0.0K
12:27 2,228.19 2,228.39 2,227.52 2,228.30 0.0K
12:28 2,228.19 2,228.48 2,227.71 2,227.71 0.0K
12:29 2,227.61 2,227.81 2,226.65 2,227.13 0.0K
12:30 2,227.23 2,228.86 2,227.13 2,228.59 0.0K
12:31 2,228.68 2,229.55 2,228.39 2,228.57 0.0K
12:32 2,228.68 2,229.46 2,228.57 2,229.36 0.0K
12:33 2,229.46 2,229.64 2,229.07 2,229.07 0.0K
12:34 2,228.97 2,229.15 2,227.32 2,227.72 0.0K
12:35 2,227.61 2,227.81 2,226.55 2,226.55 0.0K
12:36 2,226.84 2,227.14 2,226.36 2,226.65 0.0K
12:37 2,227.13 2,227.71 2,225.88 2,226.07 0.0K
12:38 2,225.97 2,226.65 2,225.92 2,226.36 0.0K
12:39 2,226.36 2,227.23 2,226.36 2,226.94 0.0K
12:40 2,226.85 2,227.52 2,226.26 2,227.52 0.0K
12:41 2,227.32 2,227.71 2,227.23 2,227.61 0.0K
12:42 2,227.61 2,227.81 2,226.84 2,226.84 0.0K
12:43 2,226.74 2,228.29 2,226.56 2,228.19 0.0K
12:44 2,228.30 2,228.30 2,226.85 2,227.14 0.0K
12:45 2,227.07 2,227.90 2,226.74 2,226.85 0.0K
12:46 2,226.75 2,226.75 2,226.16 2,226.16 0.0K
12:47 2,226.17 2,226.17 2,224.72 2,225.01 0.0K
12:48 2,224.85 2,224.96 2,223.85 2,223.85 0.0K
12:49 2,223.84 2,223.84 2,222.68 2,222.77 0.0K
12:50 2,222.48 2,222.98 2,221.23 2,221.42 0.0K
12:51 2,221.82 2,222.39 2,221.04 2,222.01 0.0K
12:52 2,221.90 2,221.90 2,220.94 2,221.71 0.0K
12:53 2,221.52 2,222.40 2,221.52 2,221.72 0.0K
12:54 2,221.32 2,222.15 2,221.13 2,222.15 0.0K
12:55 2,222.00 2,222.11 2,220.85 2,221.14 0.0K
12:56 2,220.85 2,220.94 2,219.88 2,220.65 0.0K
12:57 2,220.65 2,220.65 2,219.30 2,219.98 0.0K
12:58 2,219.97 2,219.98 2,219.11 2,219.98 0.0K
12:59 2,219.79 2,220.02 2,219.30 2,219.30 0.0K
13:00 2,219.88 2,220.27 2,219.30 2,219.30 0.0K
13:01 2,219.10 2,219.97 2,219.10 2,219.11 0.0K
13:02 2,219.21 2,219.59 2,218.34 2,219.30 0.0K
13:03 2,219.10 2,221.28 2,219.10 2,221.28 0.0K
13:04 2,221.38 2,221.62 2,220.65 2,221.04 0.0K
13:05 2,220.75 2,221.42 2,219.93 2,220.85 0.0K
13:06 2,220.65 2,222.11 2,220.65 2,222.11 0.0K
13:07 2,221.91 2,222.39 2,221.86 2,222.10 0.0K
13:08 2,222.20 2,222.78 2,222.19 2,222.69 0.0K
13:09 2,222.59 2,222.97 2,222.19 2,222.39 0.0K
13:10 2,222.29 2,222.58 2,221.90 2,222.58 0.0K
13:11 2,222.30 2,223.65 2,222.29 2,223.56 0.0K
13:12 2,223.36 2,224.23 2,223.26 2,223.26 0.0K
13:13 2,223.45 2,223.94 2,223.17 2,223.45 0.0K
13:14 2,223.36 2,224.72 2,223.36 2,224.72 0.0K
13:15 2,224.61 2,224.91 2,224.43 2,224.71 0.0K
13:16 2,224.71 2,225.30 2,224.52 2,224.82 0.0K
13:17 2,224.81 2,224.82 2,224.23 2,224.42 0.0K
13:18 2,224.42 2,224.61 2,223.94 2,223.94 0.0K
13:19 2,224.04 2,224.82 2,223.16 2,223.36 0.0K
13:20 2,223.27 2,224.03 2,222.77 2,223.84 0.0K
13:21 2,223.85 2,224.13 2,223.27 2,223.27 0.0K
13:22 2,223.36 2,223.65 2,222.30 2,222.92 0.0K
13:23 2,222.77 2,223.07 2,222.10 2,222.49 0.0K
13:24 2,222.58 2,223.27 2,222.29 2,223.26 0.0K
13:25 2,222.98 2,223.36 2,221.71 2,221.90 0.0K
13:26 2,222.11 2,222.97 2,221.71 2,222.78 0.0K
13:27 2,222.77 2,223.07 2,221.81 2,222.01 0.0K
13:28 2,221.90 2,222.20 2,221.52 2,221.62 0.0K
13:29 2,221.52 2,221.52 2,219.68 2,219.97 0.0K
13:30 2,219.88 2,221.71 2,219.88 2,221.62 0.0K
13:31 2,221.52 2,221.67 2,220.46 2,221.67 0.0K
13:32 2,221.82 2,221.82 2,220.55 2,220.65 0.0K
13:33 2,220.84 2,222.40 2,220.84 2,222.40 0.0K
13:34 2,222.40 2,222.40 2,221.04 2,221.23 0.0K
13:35 2,221.13 2,221.61 2,220.85 2,221.33 0.0K
13:36 2,221.43 2,221.43 2,219.69 2,219.88 0.0K
13:37 2,219.77 2,220.27 2,219.39 2,220.27 0.0K
13:38 2,220.07 2,220.17 2,219.30 2,219.59 0.0K
13:39 2,219.68 2,221.04 2,219.68 2,220.84 0.0K
13:40 2,220.84 2,221.04 2,220.07 2,220.07 0.0K
13:41 2,220.17 2,221.52 2,220.17 2,221.33 0.0K
13:42 2,221.37 2,221.37 2,220.17 2,220.56 0.0K
13:43 2,220.56 2,220.84 2,220.07 2,220.07 0.0K
13:44 2,219.98 2,220.07 2,219.40 2,219.88 0.0K
13:45 2,220.17 2,220.75 2,219.97 2,220.75 0.0K
13:46 2,220.55 2,221.14 2,220.07 2,221.13 0.0K
13:47 2,221.23 2,222.58 2,221.23 2,222.20 0.0K
13:48 2,222.10 2,222.10 2,220.84 2,220.94 0.0K
13:49 2,221.04 2,222.49 2,220.94 2,222.49 0.0K
13:50 2,222.49 2,223.46 2,222.49 2,223.16 0.0K
13:51 2,223.56 2,223.74 2,221.82 2,221.82 0.0K
13:52 2,221.81 2,222.39 2,220.84 2,220.85 0.0K
13:53 2,220.84 2,220.94 2,219.59 2,219.77 0.0K
13:54 2,219.68 2,219.88 2,218.63 2,218.82 0.0K
13:55 2,218.72 2,218.92 2,218.43 2,218.72 0.0K
13:56 2,219.10 2,219.77 2,219.10 2,219.48 0.0K
13:57 2,219.50 2,219.79 2,219.01 2,219.19 0.0K
13:58 2,219.50 2,219.68 2,218.72 2,219.59 0.0K
13:59 2,219.59 2,219.59 2,219.01 2,219.30 0.0K
14:00 2,219.19 2,220.75 2,219.19 2,220.75 0.0K
14:01 2,220.75 2,220.84 2,219.77 2,220.56 0.0K
14:02 2,220.85 2,221.91 2,220.65 2,221.52 0.0K
14:03 2,221.33 2,222.00 2,221.23 2,221.62 0.0K
14:04 2,221.62 2,222.20 2,221.14 2,222.00 0.0K
14:05 2,222.19 2,222.78 2,222.19 2,222.58 0.0K
14:06 2,222.64 2,224.03 2,222.64 2,224.03 0.0K
14:07 2,224.03 2,224.81 2,223.94 2,224.52 0.0K
14:08 2,224.62 2,225.10 2,223.50 2,224.43 0.0K
14:09 2,224.33 2,225.10 2,223.65 2,223.84 0.0K
14:10 2,223.65 2,224.71 2,223.65 2,224.52 0.0K
14:11 2,224.52 2,225.01 2,223.45 2,223.65 0.0K
14:12 2,223.65 2,225.00 2,223.65 2,224.42 0.0K
14:13 2,224.23 2,225.01 2,223.69 2,225.01 0.0K
14:14 2,225.10 2,226.56 2,225.10 2,226.45 0.0K
14:15 2,226.45 2,226.85 2,225.49 2,226.85 0.0K
14:16 2,226.85 2,227.23 2,226.36 2,226.55 0.0K
14:17 2,226.27 2,226.65 2,225.77 2,225.77 0.0K
14:18 2,225.77 2,225.77 2,224.52 2,224.71 0.0K
14:19 2,224.61 2,225.57 2,224.61 2,225.30 0.0K
14:20 2,225.30 2,225.88 2,225.00 2,225.88 0.0K
14:21 2,225.88 2,226.36 2,225.88 2,226.07 0.0K
14:22 2,226.07 2,226.45 2,225.98 2,226.45 0.0K
14:23 2,226.65 2,226.75 2,226.07 2,226.16 0.0K
14:24 2,226.16 2,226.36 2,224.14 2,224.14 0.0K
14:25 2,223.94 2,224.62 2,223.16 2,224.61 0.0K
14:26 2,224.14 2,225.06 2,223.65 2,224.23 0.0K
14:27 2,224.42 2,225.40 2,224.33 2,224.82 0.0K
14:28 2,224.71 2,225.40 2,224.23 2,225.40 0.0K
14:29 2,225.49 2,225.49 2,224.18 2,224.43 0.0K
14:30 2,224.23 2,225.40 2,223.94 2,225.39 0.0K
14:31 2,225.40 2,225.44 2,224.43 2,224.71 0.0K
14:32 2,225.00 2,225.00 2,223.84 2,224.43 0.0K
14:33 2,224.32 2,225.00 2,223.85 2,224.81 0.0K
14:34 2,224.61 2,225.19 2,224.52 2,225.19 0.0K
14:35 2,225.19 2,226.26 2,225.11 2,226.26 0.0K
14:36 2,226.17 2,226.65 2,225.57 2,226.07 0.0K
14:37 2,225.87 2,226.75 2,225.59 2,226.74 0.0K
14:38 2,226.74 2,226.74 2,225.10 2,225.20 0.0K
14:39 2,225.19 2,226.75 2,225.19 2,226.36 0.0K
14:40 2,226.45 2,226.85 2,226.07 2,226.45 0.0K
14:41 2,226.36 2,227.23 2,226.07 2,227.23 0.0K
14:42 2,227.23 2,228.39 2,227.13 2,227.52 0.0K
14:43 2,227.43 2,227.43 2,226.36 2,226.36 0.0K
14:44 2,226.45 2,227.14 2,226.27 2,226.55 0.0K
14:45 2,226.84 2,227.14 2,226.75 2,226.84 0.0K
14:46 2,226.94 2,228.01 2,226.84 2,227.90 0.0K
14:47 2,227.81 2,228.01 2,227.13 2,227.32 0.0K
14:48 2,227.23 2,228.19 2,227.23 2,228.19 0.0K
14:49 2,228.00 2,228.19 2,227.81 2,228.19 0.0K
14:50 2,228.19 2,228.19 2,228.00 2,228.10 0.0K
14:51 2,228.10 2,228.86 2,227.90 2,228.77 0.0K
14:52 2,228.97 2,229.26 2,228.57 2,228.68 0.0K
14:53 2,228.68 2,228.97 2,226.94 2,227.13 0.0K
14:54 2,227.03 2,228.30 2,227.03 2,228.19 0.0K
14:55 2,228.19 2,228.19 2,225.39 2,225.39 0.0K
14:56 2,225.39 2,226.07 2,225.19 2,225.48 0.0K
14:57 2,225.49 2,225.88 2,224.33 2,224.52 0.0K
14:58 2,224.52 2,224.52 2,224.04 2,224.14 0.0K
14:59 2,224.03 2,224.03 2,222.58 2,222.97 0.0K
15:00 2,222.69 2,224.33 2,222.39 2,224.33 0.0K
15:01 2,224.03 2,224.91 2,223.94 2,224.90 0.0K
15:02 2,224.91 2,226.07 2,224.81 2,225.40 0.0K
15:03 2,225.77 2,226.07 2,225.19 2,225.49 0.0K
15:04 2,225.59 2,225.77 2,225.00 2,225.20 0.0K
15:05 2,225.20 2,225.20 2,223.36 2,223.94 0.0K
15:06 2,223.65 2,225.78 2,223.65 2,225.78 0.0K
15:07 2,225.97 2,226.17 2,225.59 2,225.69 0.0K
15:08 2,225.57 2,225.77 2,224.90 2,225.69 0.0K
15:09 2,225.69 2,226.27 2,225.57 2,225.78 0.0K
15:10 2,225.87 2,226.36 2,225.59 2,226.27 0.0K
15:11 2,226.26 2,226.75 2,226.16 2,226.74 0.0K
15:12 2,226.85 2,226.94 2,226.26 2,226.26 0.0K
15:13 2,226.26 2,227.52 2,226.26 2,227.52 0.0K
15:14 2,227.61 2,228.82 2,227.32 2,228.82 0.0K
15:15 2,228.77 2,230.04 2,228.30 2,229.07 0.0K
15:16 2,229.15 2,229.15 2,228.29 2,228.68 0.0K
15:17 2,228.97 2,229.46 2,228.57 2,229.46 0.0K
15:18 2,229.65 2,229.65 2,228.97 2,229.55 0.0K
15:19 2,229.65 2,230.13 2,229.64 2,229.84 0.0K
15:20 2,229.93 2,230.32 2,229.55 2,230.13 0.0K
15:21 2,230.32 2,231.68 2,230.32 2,231.29 0.0K
15:22 2,231.30 2,232.44 2,231.30 2,232.36 0.0K
15:23 2,232.25 2,232.25 2,231.09 2,231.19 0.0K
15:24 2,231.57 2,232.02 2,231.01 2,231.67 0.0K
15:25 2,231.57 2,231.59 2,230.85 2,230.90 0.0K
15:26 2,230.42 2,231.59 2,230.32 2,231.59 0.0K
15:27 2,231.38 2,231.77 2,231.00 2,231.00 0.0K
15:28 2,231.10 2,231.48 2,230.80 2,231.48 0.0K
15:29 2,231.57 2,231.77 2,231.19 2,231.59 0.0K
15:30 2,231.57 2,231.57 2,229.15 2,229.15 0.0K
15:31 2,228.88 2,229.15 2,228.10 2,228.59 0.0K
15:32 2,228.57 2,229.75 2,228.57 2,229.55 0.0K
15:33 2,229.44 2,229.46 2,228.48 2,228.48 0.0K
15:34 2,228.39 2,229.75 2,228.10 2,229.64 0.0K
15:35 2,229.75 2,229.88 2,228.01 2,228.29 0.0K
15:36 2,228.29 2,228.30 2,227.81 2,228.10 0.0K
15:37 2,228.10 2,228.68 2,227.52 2,227.72 0.0K
15:38 2,227.90 2,228.01 2,227.13 2,227.61 0.0K
15:39 2,227.61 2,227.61 2,226.94 2,227.43 0.0K
15:40 2,227.32 2,228.00 2,226.36 2,227.71 0.0K
15:41 2,228.29 2,228.68 2,227.32 2,227.32 0.0K
15:42 2,227.32 2,227.43 2,226.27 2,226.94 0.0K
15:43 2,227.13 2,228.19 2,227.13 2,227.42 0.0K
15:44 2,227.81 2,228.29 2,227.52 2,227.71 0.0K
15:45 2,227.72 2,228.39 2,227.32 2,228.29 0.0K
15:46 2,228.10 2,228.48 2,227.43 2,227.43 0.0K
15:47 2,227.43 2,227.72 2,227.03 2,227.72 0.0K
15:48 2,228.00 2,228.00 2,227.13 2,227.90 0.0K
15:49 2,228.00 2,228.77 2,227.71 2,228.77 0.0K
15:50 2,227.71 2,227.71 2,225.00 2,225.48 0.0K
15:51 2,225.30 2,225.30 2,223.75 2,223.84 0.0K
15:52 2,223.74 2,223.84 2,222.87 2,223.65 0.0K
15:53 2,222.88 2,222.88 2,221.61 2,221.82 0.0K
15:54 2,221.71 2,224.62 2,221.23 2,223.74 0.0K
15:55 2,224.52 2,224.90 2,223.36 2,223.45 0.0K
15:56 2,223.74 2,224.23 2,223.16 2,223.27 0.0K
15:57 2,223.17 2,223.17 2,222.58 2,222.87 0.0K
15:58 2,223.07 2,223.27 2,222.00 2,222.10 0.0K
15:59 2,222.10 2,222.10 2,219.68 2,220.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし