Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,252.47 2,253.25 2,252.47 2,252.86 0.0K
09:30 2,253.93 2,254.21 2,253.35 2,253.82 0.0K
09:31 2,253.73 2,254.11 2,253.43 2,253.63 0.0K
09:32 2,253.64 2,254.69 2,253.52 2,253.63 0.0K
09:33 2,253.52 2,253.52 2,251.98 2,252.07 0.0K
09:34 2,252.09 2,252.76 2,251.40 2,252.28 0.0K
09:35 2,252.47 2,254.31 2,252.47 2,254.31 0.0K
09:36 2,254.60 2,254.60 2,253.72 2,253.73 0.0K
09:37 2,253.93 2,254.98 2,253.82 2,254.79 0.0K
09:38 2,254.84 2,255.90 2,254.79 2,255.86 0.0K
09:39 2,253.82 2,255.76 2,253.82 2,255.56 0.0K
09:40 2,255.61 2,257.02 2,255.61 2,256.82 0.0K
09:41 2,256.82 2,256.82 2,255.47 2,255.85 0.0K
09:42 2,255.85 2,256.15 2,254.80 2,254.80 0.0K
09:43 2,254.75 2,254.98 2,254.11 2,254.89 0.0K
09:44 2,254.89 2,255.47 2,254.60 2,255.47 0.0K
09:45 2,255.36 2,255.76 2,254.69 2,254.69 0.0K
09:46 2,254.51 2,254.51 2,253.34 2,253.34 0.0K
09:47 2,253.05 2,253.35 2,252.36 2,252.94 0.0K
09:48 2,253.05 2,253.25 2,252.09 2,252.57 0.0K
09:49 2,252.65 2,252.65 2,251.50 2,251.98 0.0K
09:50 2,251.98 2,251.98 2,250.82 2,251.40 0.0K
09:51 2,251.31 2,252.19 2,250.63 2,250.64 0.0K
09:52 2,250.73 2,251.40 2,250.63 2,250.82 0.0K
09:53 2,250.53 2,250.63 2,248.70 2,250.05 0.0K
09:54 2,250.25 2,250.44 2,249.27 2,249.76 0.0K
09:55 2,249.86 2,249.86 2,248.90 2,249.04 0.0K
09:56 2,248.99 2,249.47 2,248.36 2,248.79 0.0K
09:57 2,248.56 2,248.56 2,246.47 2,247.15 0.0K
09:58 2,246.77 2,247.82 2,245.98 2,247.81 0.0K
09:59 2,247.83 2,248.11 2,247.05 2,247.05 0.0K
10:00 2,246.57 2,248.21 2,246.57 2,247.73 0.0K
10:01 2,247.82 2,248.07 2,246.76 2,247.73 0.0K
10:02 2,247.93 2,250.15 2,247.25 2,249.04 0.0K
10:03 2,248.69 2,250.01 2,248.21 2,248.40 0.0K
10:04 2,248.31 2,248.99 2,247.15 2,247.73 0.0K
10:05 2,247.35 2,248.51 2,247.06 2,248.12 0.0K
10:06 2,248.41 2,248.99 2,247.54 2,248.22 0.0K
10:07 2,248.22 2,249.09 2,247.54 2,248.02 0.0K
10:08 2,247.87 2,248.36 2,247.34 2,247.82 0.0K
10:09 2,247.83 2,247.83 2,246.19 2,246.96 0.0K
10:10 2,246.86 2,247.83 2,246.86 2,247.73 0.0K
10:11 2,247.54 2,248.02 2,247.06 2,247.73 0.0K
10:12 2,247.44 2,247.83 2,246.61 2,247.05 0.0K
10:13 2,247.20 2,248.12 2,246.96 2,247.15 0.0K
10:14 2,247.15 2,248.80 2,247.15 2,248.40 0.0K
10:15 2,248.90 2,249.18 2,247.15 2,247.25 0.0K
10:16 2,247.25 2,247.93 2,246.76 2,247.34 0.0K
10:17 2,247.35 2,247.83 2,246.86 2,247.54 0.0K
10:18 2,247.63 2,248.02 2,246.96 2,247.05 0.0K
10:19 2,246.96 2,246.96 2,246.00 2,246.09 0.0K
10:20 2,245.98 2,246.09 2,243.86 2,244.15 0.0K
10:21 2,243.96 2,244.25 2,243.38 2,243.48 0.0K
10:22 2,243.77 2,243.86 2,243.04 2,243.04 0.0K
10:23 2,243.29 2,243.77 2,242.71 2,243.38 0.0K
10:24 2,243.29 2,244.82 2,243.27 2,244.25 0.0K
10:25 2,244.25 2,245.31 2,244.25 2,244.63 0.0K
10:26 2,244.63 2,245.13 2,244.05 2,244.82 0.0K
10:27 2,244.84 2,245.71 2,244.84 2,245.42 0.0K
10:28 2,245.40 2,245.80 2,245.31 2,245.50 0.0K
10:29 2,245.42 2,246.08 2,245.13 2,245.98 0.0K
10:30 2,245.61 2,246.00 2,245.50 2,245.50 0.0K
10:31 2,245.61 2,246.57 2,245.21 2,246.57 0.0K
10:32 2,246.57 2,246.57 2,246.18 2,246.38 0.0K
10:33 2,246.47 2,246.48 2,245.89 2,245.90 0.0K
10:34 2,246.08 2,246.08 2,245.69 2,246.00 0.0K
10:35 2,246.09 2,246.38 2,245.69 2,246.29 0.0K
10:36 2,246.38 2,246.86 2,246.08 2,246.19 0.0K
10:37 2,246.33 2,246.57 2,246.00 2,246.47 0.0K
10:38 2,246.57 2,247.15 2,246.57 2,246.66 0.0K
10:39 2,246.66 2,246.66 2,245.71 2,246.08 0.0K
10:40 2,245.90 2,246.57 2,245.89 2,246.38 0.0K
10:41 2,246.47 2,246.66 2,245.71 2,246.66 0.0K
10:42 2,246.57 2,246.57 2,245.69 2,246.08 0.0K
10:43 2,245.90 2,246.00 2,245.69 2,245.79 0.0K
10:44 2,245.80 2,246.29 2,245.79 2,246.18 0.0K
10:45 2,246.37 2,246.42 2,245.69 2,245.69 0.0K
10:46 2,245.80 2,245.80 2,244.44 2,244.84 0.0K
10:47 2,244.84 2,245.22 2,244.44 2,244.73 0.0K
10:48 2,244.92 2,244.92 2,244.25 2,244.25 0.0K
10:49 2,244.25 2,244.34 2,244.05 2,244.15 0.0K
10:50 2,244.44 2,245.89 2,244.44 2,245.79 0.0K
10:51 2,246.00 2,246.38 2,245.80 2,246.29 0.0K
10:52 2,246.38 2,246.67 2,246.08 2,246.67 0.0K
10:53 2,246.86 2,247.54 2,246.86 2,247.54 0.0K
10:54 2,247.54 2,247.64 2,246.76 2,247.06 0.0K
10:55 2,247.06 2,247.06 2,246.76 2,246.77 0.0K
10:56 2,246.77 2,247.06 2,245.40 2,245.51 0.0K
10:57 2,245.60 2,246.09 2,245.50 2,245.61 0.0K
10:58 2,245.60 2,246.77 2,245.60 2,246.67 0.0K
10:59 2,246.67 2,246.67 2,245.50 2,246.09 0.0K
11:00 2,246.09 2,247.05 2,245.98 2,246.77 0.0K
11:01 2,246.86 2,246.86 2,245.98 2,246.37 0.0K
11:02 2,246.66 2,247.35 2,246.66 2,247.34 0.0K
11:03 2,247.25 2,247.73 2,247.05 2,247.06 0.0K
11:04 2,246.86 2,247.25 2,246.47 2,247.15 0.0K
11:05 2,247.05 2,247.25 2,246.86 2,247.06 0.0K
11:06 2,247.06 2,247.34 2,246.86 2,247.25 0.0K
11:07 2,247.15 2,247.25 2,246.57 2,246.67 0.0K
11:08 2,246.86 2,247.25 2,246.76 2,247.25 0.0K
11:09 2,247.34 2,247.35 2,247.05 2,247.35 0.0K
11:10 2,247.06 2,247.63 2,247.05 2,247.44 0.0K
11:11 2,247.44 2,247.54 2,246.47 2,246.57 0.0K
11:12 2,246.67 2,247.05 2,246.09 2,246.09 0.0K
11:13 2,246.09 2,246.96 2,246.00 2,246.19 0.0K
11:14 2,246.08 2,246.57 2,246.00 2,246.57 0.0K
11:15 2,246.66 2,246.66 2,245.60 2,246.29 0.0K
11:16 2,246.29 2,246.47 2,245.98 2,245.98 0.0K
11:17 2,245.89 2,246.38 2,245.79 2,245.98 0.0K
11:18 2,245.89 2,246.09 2,245.32 2,245.50 0.0K
11:19 2,245.50 2,246.00 2,245.31 2,245.79 0.0K
11:20 2,245.80 2,245.89 2,245.11 2,245.21 0.0K
11:21 2,245.11 2,245.61 2,244.44 2,245.61 0.0K
11:22 2,245.50 2,245.56 2,244.34 2,244.34 0.0K
11:23 2,243.96 2,244.82 2,243.96 2,244.05 0.0K
11:24 2,243.91 2,244.06 2,243.86 2,243.86 0.0K
11:25 2,243.86 2,243.86 2,242.11 2,242.90 0.0K
11:26 2,242.80 2,243.18 2,242.22 2,243.18 0.0K
11:27 2,243.09 2,243.09 2,241.64 2,241.93 0.0K
11:28 2,241.73 2,241.73 2,240.48 2,241.26 0.0K
11:29 2,241.15 2,241.93 2,241.15 2,241.73 0.0K
11:30 2,241.64 2,243.19 2,241.64 2,243.00 0.0K
11:31 2,243.00 2,243.48 2,242.90 2,243.09 0.0K
11:32 2,243.09 2,243.48 2,242.90 2,243.38 0.0K
11:33 2,243.29 2,243.57 2,242.89 2,242.98 0.0K
11:34 2,242.98 2,243.09 2,242.11 2,242.11 0.0K
11:35 2,242.13 2,242.90 2,242.13 2,242.89 0.0K
11:36 2,242.71 2,242.90 2,242.31 2,242.51 0.0K
11:37 2,242.51 2,242.61 2,242.13 2,242.51 0.0K
11:38 2,242.51 2,242.60 2,242.11 2,242.51 0.0K
11:39 2,242.42 2,242.80 2,242.31 2,242.80 0.0K
11:40 2,242.61 2,243.38 2,242.61 2,242.89 0.0K
11:41 2,242.51 2,242.61 2,241.73 2,242.02 0.0K
11:42 2,241.93 2,242.13 2,241.06 2,241.73 0.0K
11:43 2,241.64 2,241.73 2,240.67 2,240.77 0.0K
11:44 2,240.67 2,241.15 2,240.57 2,240.86 0.0K
11:45 2,240.77 2,241.06 2,240.57 2,240.57 0.0K
11:46 2,240.48 2,241.06 2,240.48 2,240.86 0.0K
11:47 2,240.86 2,241.06 2,240.28 2,240.86 0.0K
11:48 2,240.86 2,240.86 2,239.42 2,239.42 0.0K
11:49 2,239.32 2,239.60 2,238.74 2,239.51 0.0K
11:50 2,239.51 2,239.81 2,238.82 2,238.82 0.0K
11:51 2,238.64 2,239.03 2,238.25 2,238.35 0.0K
11:52 2,238.07 2,238.07 2,236.22 2,236.80 0.0K
11:53 2,236.61 2,236.71 2,235.44 2,236.42 0.0K
11:54 2,236.42 2,237.38 2,236.23 2,237.10 0.0K
11:55 2,237.00 2,237.19 2,236.22 2,236.70 0.0K
11:56 2,236.81 2,237.19 2,233.13 2,234.86 0.0K
11:57 2,234.87 2,235.73 2,234.00 2,235.45 0.0K
11:58 2,235.45 2,235.74 2,235.15 2,235.36 0.0K
11:59 2,235.16 2,235.35 2,234.68 2,235.15 0.0K
12:00 2,234.86 2,235.26 2,233.81 2,234.77 0.0K
12:01 2,235.07 2,235.65 2,234.48 2,235.26 0.0K
12:02 2,235.26 2,235.35 2,234.57 2,234.67 0.0K
12:03 2,234.57 2,234.68 2,233.71 2,233.71 0.0K
12:04 2,233.52 2,234.58 2,233.52 2,234.19 0.0K
12:05 2,234.23 2,235.84 2,234.09 2,235.64 0.0K
12:06 2,235.65 2,236.32 2,235.55 2,235.93 0.0K
12:07 2,235.83 2,235.83 2,234.96 2,234.97 0.0K
12:08 2,234.97 2,235.84 2,234.77 2,235.54 0.0K
12:09 2,235.45 2,235.45 2,234.77 2,234.77 0.0K
12:10 2,234.77 2,235.94 2,234.68 2,235.93 0.0K
12:11 2,235.83 2,236.32 2,235.73 2,236.02 0.0K
12:12 2,236.12 2,236.13 2,234.57 2,235.15 0.0K
12:13 2,235.06 2,235.25 2,234.48 2,234.57 0.0K
12:14 2,234.48 2,235.45 2,234.48 2,235.45 0.0K
12:15 2,235.25 2,235.36 2,234.38 2,234.57 0.0K
12:16 2,234.38 2,234.58 2,234.29 2,234.48 0.0K
12:17 2,234.48 2,235.16 2,234.29 2,235.07 0.0K
12:18 2,234.96 2,234.96 2,234.00 2,234.48 0.0K
12:19 2,234.29 2,234.68 2,234.09 2,234.10 0.0K
12:20 2,234.19 2,234.38 2,233.51 2,233.81 0.0K
12:21 2,233.71 2,235.26 2,233.71 2,235.26 0.0K
12:22 2,235.25 2,235.73 2,234.68 2,234.77 0.0K
12:23 2,234.58 2,234.68 2,234.00 2,234.38 0.0K
12:24 2,234.38 2,234.58 2,234.00 2,234.38 0.0K
12:25 2,234.38 2,235.35 2,234.38 2,235.07 0.0K
12:26 2,235.07 2,235.73 2,235.07 2,235.36 0.0K
12:27 2,235.44 2,236.13 2,235.44 2,235.74 0.0K
12:28 2,235.74 2,236.03 2,235.44 2,236.03 0.0K
12:29 2,236.13 2,237.00 2,236.13 2,236.90 0.0K
12:30 2,236.80 2,237.86 2,236.80 2,237.86 0.0K
12:31 2,237.57 2,237.97 2,237.38 2,237.67 0.0K
12:32 2,237.57 2,237.77 2,236.32 2,236.32 0.0K
12:33 2,236.22 2,236.22 2,234.86 2,234.97 0.0K
12:34 2,235.07 2,236.32 2,235.07 2,235.54 0.0K
12:35 2,235.64 2,236.99 2,235.64 2,236.81 0.0K
12:36 2,237.00 2,237.19 2,236.71 2,237.19 0.0K
12:37 2,236.90 2,236.90 2,236.02 2,236.13 0.0K
12:38 2,235.93 2,236.02 2,234.86 2,235.35 0.0K
12:39 2,235.15 2,235.25 2,234.77 2,234.86 0.0K
12:40 2,234.86 2,235.44 2,234.77 2,235.35 0.0K
12:41 2,235.35 2,236.03 2,235.25 2,235.94 0.0K
12:42 2,235.54 2,235.84 2,235.02 2,235.45 0.0K
12:43 2,235.35 2,235.45 2,234.29 2,234.57 0.0K
12:44 2,234.48 2,234.67 2,233.80 2,234.09 0.0K
12:45 2,234.09 2,234.77 2,234.00 2,234.57 0.0K
12:46 2,234.58 2,234.58 2,233.80 2,234.00 0.0K
12:47 2,234.09 2,234.48 2,233.71 2,234.29 0.0K
12:48 2,234.29 2,235.36 2,234.29 2,235.36 0.0K
12:49 2,235.45 2,236.03 2,235.45 2,235.94 0.0K
12:50 2,235.93 2,236.22 2,234.77 2,234.86 0.0K
12:51 2,234.68 2,235.26 2,234.57 2,234.57 0.0K
12:52 2,234.48 2,234.48 2,233.42 2,233.61 0.0K
12:53 2,233.71 2,233.81 2,232.40 2,233.02 0.0K
12:54 2,233.02 2,233.02 2,232.25 2,232.44 0.0K
12:55 2,232.35 2,232.46 2,231.86 2,231.86 0.0K
12:56 2,232.15 2,232.15 2,230.51 2,230.51 0.0K
12:57 2,230.72 2,230.81 2,229.84 2,230.23 0.0K
12:58 2,230.02 2,231.48 2,230.02 2,231.48 0.0K
12:59 2,231.48 2,231.48 2,230.13 2,230.51 0.0K
13:00 2,230.43 2,231.29 2,230.43 2,231.09 0.0K
13:01 2,230.90 2,231.19 2,230.51 2,231.10 0.0K
13:02 2,230.80 2,232.35 2,230.71 2,232.35 0.0K
13:03 2,232.26 2,232.36 2,231.25 2,231.39 0.0K
13:04 2,231.39 2,231.39 2,230.80 2,230.90 0.0K
13:05 2,230.81 2,231.19 2,230.52 2,231.09 0.0K
13:06 2,231.19 2,231.38 2,230.71 2,230.90 0.0K
13:07 2,231.68 2,231.68 2,230.90 2,231.14 0.0K
13:08 2,231.29 2,231.77 2,231.10 2,231.48 0.0K
13:09 2,231.77 2,231.82 2,231.38 2,231.82 0.0K
13:10 2,231.68 2,232.44 2,231.48 2,232.44 0.0K
13:11 2,232.17 2,232.44 2,231.57 2,232.07 0.0K
13:12 2,232.06 2,232.64 2,231.67 2,232.64 0.0K
13:13 2,232.64 2,233.42 2,231.67 2,231.91 0.0K
13:14 2,232.26 2,232.64 2,231.96 2,232.15 0.0K
13:15 2,232.06 2,232.15 2,231.01 2,231.09 0.0K
13:16 2,231.09 2,231.96 2,230.61 2,231.96 0.0K
13:17 2,231.77 2,231.77 2,229.06 2,229.94 0.0K
13:18 2,229.84 2,229.84 2,228.68 2,228.77 0.0K
13:19 2,228.77 2,229.84 2,228.57 2,229.17 0.0K
13:20 2,229.17 2,230.32 2,229.17 2,230.04 0.0K
13:21 2,229.93 2,229.93 2,228.39 2,229.06 0.0K
13:22 2,229.11 2,229.94 2,229.11 2,229.64 0.0K
13:23 2,229.65 2,229.75 2,229.15 2,229.55 0.0K
13:24 2,229.55 2,230.04 2,229.44 2,229.84 0.0K
13:25 2,229.84 2,230.13 2,228.57 2,228.57 0.0K
13:26 2,228.48 2,229.73 2,228.48 2,229.73 0.0K
13:27 2,229.73 2,229.84 2,229.15 2,229.65 0.0K
13:28 2,229.55 2,229.55 2,228.00 2,229.07 0.0K
13:29 2,229.07 2,229.64 2,228.77 2,228.77 0.0K
13:30 2,228.43 2,228.68 2,227.90 2,227.90 0.0K
13:31 2,227.32 2,227.42 2,226.75 2,226.79 0.0K
13:32 2,226.84 2,226.94 2,226.36 2,226.65 0.0K
13:33 2,226.16 2,226.55 2,225.69 2,225.69 0.0K
13:34 2,225.78 2,226.56 2,225.48 2,225.97 0.0K
13:35 2,225.88 2,226.36 2,225.68 2,225.68 0.0K
13:36 2,225.59 2,225.98 2,225.01 2,225.20 0.0K
13:37 2,225.20 2,225.29 2,224.81 2,224.81 0.0K
13:38 2,224.90 2,225.39 2,224.90 2,225.19 0.0K
13:39 2,225.19 2,226.16 2,224.71 2,226.16 0.0K
13:40 2,226.45 2,227.81 2,226.36 2,227.32 0.0K
13:41 2,227.23 2,228.97 2,227.23 2,228.77 0.0K
13:42 2,228.57 2,229.75 2,228.48 2,229.26 0.0K
13:43 2,229.15 2,229.15 2,227.32 2,227.47 0.0K
13:44 2,227.42 2,227.71 2,227.04 2,227.04 0.0K
13:45 2,226.94 2,228.39 2,226.94 2,228.39 0.0K
13:46 2,228.39 2,228.39 2,225.97 2,225.97 0.0K
13:47 2,225.87 2,226.65 2,225.87 2,225.97 0.0K
13:48 2,225.87 2,225.98 2,225.48 2,225.98 0.0K
13:49 2,225.88 2,226.27 2,225.88 2,226.27 0.0K
13:50 2,226.26 2,227.14 2,226.26 2,226.75 0.0K
13:51 2,226.74 2,227.23 2,225.97 2,227.23 0.0K
13:52 2,227.03 2,227.03 2,226.26 2,226.27 0.0K
13:53 2,226.27 2,226.65 2,226.07 2,226.16 0.0K
13:54 2,226.26 2,226.50 2,226.26 2,226.26 0.0K
13:55 2,226.17 2,226.56 2,225.98 2,226.46 0.0K
13:56 2,226.36 2,226.56 2,225.97 2,225.97 0.0K
13:57 2,225.88 2,226.07 2,225.78 2,225.87 0.0K
13:58 2,225.87 2,225.98 2,225.10 2,225.30 0.0K
13:59 2,225.20 2,225.20 2,224.90 2,225.00 0.0K
14:00 2,225.20 2,226.80 2,224.86 2,226.80 0.0K
14:01 2,226.75 2,226.85 2,225.59 2,225.59 0.0K
14:02 2,225.49 2,225.69 2,225.00 2,225.49 0.0K
14:03 2,225.49 2,225.49 2,224.72 2,225.01 0.0K
14:04 2,225.01 2,226.46 2,225.01 2,226.17 0.0K
14:05 2,226.17 2,226.56 2,225.11 2,225.30 0.0K
14:06 2,225.11 2,226.27 2,225.11 2,226.27 0.0K
14:07 2,226.17 2,226.17 2,225.57 2,225.59 0.0K
14:08 2,225.59 2,226.65 2,225.48 2,226.65 0.0K
14:09 2,226.75 2,227.23 2,226.65 2,227.14 0.0K
14:10 2,227.03 2,228.19 2,227.03 2,227.90 0.0K
14:11 2,227.81 2,228.68 2,227.52 2,228.30 0.0K
14:12 2,228.19 2,228.77 2,228.19 2,228.68 0.0K
14:13 2,228.77 2,229.36 2,228.68 2,229.36 0.0K
14:14 2,229.15 2,229.75 2,228.30 2,228.68 0.0K
14:15 2,228.68 2,229.73 2,228.63 2,229.35 0.0K
14:16 2,229.36 2,229.36 2,228.19 2,228.30 0.0K
14:17 2,228.39 2,228.88 2,228.19 2,228.39 0.0K
14:18 2,228.48 2,229.65 2,228.48 2,229.46 0.0K
14:19 2,229.65 2,229.65 2,228.97 2,228.97 0.0K
14:20 2,228.59 2,229.35 2,228.39 2,228.59 0.0K
14:21 2,228.68 2,228.86 2,228.39 2,228.68 0.0K
14:22 2,228.57 2,229.46 2,228.48 2,228.97 0.0K
14:23 2,228.88 2,229.73 2,228.68 2,229.55 0.0K
14:24 2,229.65 2,229.84 2,229.46 2,229.46 0.0K
14:25 2,229.26 2,230.13 2,229.26 2,230.04 0.0K
14:26 2,230.04 2,230.43 2,229.84 2,230.22 0.0K
14:27 2,230.42 2,230.61 2,228.68 2,228.68 0.0K
14:28 2,228.77 2,230.32 2,228.68 2,230.22 0.0K
14:29 2,230.13 2,230.23 2,229.55 2,229.75 0.0K
14:30 2,229.55 2,230.43 2,229.55 2,230.43 0.0K
14:31 2,230.42 2,230.51 2,230.04 2,230.51 0.0K
14:32 2,230.43 2,230.43 2,229.17 2,229.26 0.0K
14:33 2,228.97 2,229.26 2,228.57 2,228.59 0.0K
14:34 2,228.48 2,228.48 2,227.81 2,227.90 0.0K
14:35 2,227.90 2,228.10 2,227.81 2,228.01 0.0K
14:36 2,228.01 2,228.01 2,227.23 2,227.90 0.0K
14:37 2,227.61 2,228.48 2,227.61 2,227.90 0.0K
14:38 2,228.01 2,228.01 2,227.61 2,227.71 0.0K
14:39 2,227.81 2,227.90 2,227.52 2,227.52 0.0K
14:40 2,227.57 2,228.19 2,227.57 2,227.81 0.0K
14:41 2,227.90 2,228.10 2,226.55 2,226.65 0.0K
14:42 2,226.56 2,226.94 2,226.27 2,226.36 0.0K
14:43 2,226.36 2,226.55 2,225.77 2,226.17 0.0K
14:44 2,226.07 2,226.17 2,225.10 2,225.48 0.0K
14:45 2,225.57 2,226.27 2,225.57 2,226.26 0.0K
14:46 2,226.26 2,226.26 2,225.35 2,225.39 0.0K
14:47 2,225.39 2,225.40 2,222.77 2,222.87 0.0K
14:48 2,222.77 2,223.36 2,221.90 2,222.15 0.0K
14:49 2,222.19 2,223.36 2,222.00 2,223.26 0.0K
14:50 2,223.16 2,223.65 2,222.48 2,222.48 0.0K
14:51 2,222.59 2,223.55 2,222.49 2,223.55 0.0K
14:52 2,223.36 2,223.65 2,222.77 2,222.88 0.0K
14:53 2,222.97 2,223.16 2,222.87 2,222.87 0.0K
14:54 2,223.07 2,223.36 2,222.59 2,222.98 0.0K
14:55 2,222.98 2,222.98 2,222.58 2,222.59 0.0K
14:56 2,222.40 2,223.17 2,222.35 2,222.97 0.0K
14:57 2,222.97 2,223.26 2,222.77 2,222.77 0.0K
14:58 2,222.78 2,222.78 2,221.90 2,222.59 0.0K
14:59 2,222.78 2,222.78 2,222.29 2,222.58 0.0K
15:00 2,222.88 2,224.33 2,222.87 2,224.04 0.0K
15:01 2,223.94 2,224.04 2,223.26 2,223.75 0.0K
15:02 2,223.75 2,224.91 2,223.74 2,224.43 0.0K
15:03 2,224.32 2,224.32 2,222.87 2,222.98 0.0K
15:04 2,222.88 2,223.75 2,222.88 2,223.07 0.0K
15:05 2,222.98 2,223.55 2,222.87 2,223.07 0.0K
15:06 2,223.07 2,223.55 2,222.69 2,222.97 0.0K
15:07 2,223.07 2,223.07 2,222.00 2,222.10 0.0K
15:08 2,222.10 2,223.36 2,222.10 2,223.07 0.0K
15:09 2,222.98 2,223.27 2,222.20 2,222.39 0.0K
15:10 2,222.39 2,222.87 2,222.39 2,222.69 0.0K
15:11 2,222.59 2,222.88 2,222.19 2,222.30 0.0K
15:12 2,222.29 2,222.78 2,222.00 2,222.00 0.0K
15:13 2,221.91 2,222.30 2,221.81 2,222.19 0.0K
15:14 2,222.20 2,223.17 2,222.11 2,223.07 0.0K
15:15 2,222.87 2,223.46 2,222.68 2,223.36 0.0K
15:16 2,223.36 2,224.04 2,223.36 2,224.04 0.0K
15:17 2,224.23 2,224.91 2,224.14 2,224.71 0.0K
15:18 2,224.52 2,224.90 2,224.23 2,224.72 0.0K
15:19 2,224.91 2,225.88 2,224.81 2,225.48 0.0K
15:20 2,225.48 2,226.36 2,225.01 2,226.36 0.0K
15:21 2,226.36 2,226.85 2,226.17 2,226.36 0.0K
15:22 2,226.36 2,227.04 2,226.36 2,226.94 0.0K
15:23 2,226.84 2,227.32 2,225.78 2,225.78 0.0K
15:24 2,225.57 2,225.68 2,224.72 2,224.72 0.0K
15:25 2,224.81 2,224.90 2,224.13 2,224.52 0.0K
15:26 2,224.42 2,225.68 2,224.42 2,225.68 0.0K
15:27 2,225.77 2,226.02 2,225.39 2,225.39 0.0K
15:28 2,225.30 2,225.69 2,224.03 2,224.13 0.0K
15:29 2,224.03 2,224.32 2,223.60 2,223.74 0.0K
15:30 2,224.04 2,224.71 2,224.04 2,224.33 0.0K
15:31 2,224.23 2,224.32 2,223.36 2,223.75 0.0K
15:32 2,223.74 2,224.61 2,223.65 2,224.42 0.0K
15:33 2,224.43 2,225.30 2,223.55 2,223.75 0.0K
15:34 2,223.84 2,225.01 2,223.75 2,225.01 0.0K
15:35 2,225.20 2,225.20 2,224.57 2,225.10 0.0K
15:36 2,225.11 2,225.29 2,224.32 2,224.33 0.0K
15:37 2,224.42 2,224.91 2,223.75 2,224.56 0.0K
15:38 2,224.52 2,225.00 2,224.13 2,224.82 0.0K
15:39 2,225.00 2,225.20 2,224.52 2,224.52 0.0K
15:40 2,224.61 2,225.29 2,224.52 2,225.29 0.0K
15:41 2,225.48 2,226.85 2,225.30 2,226.74 0.0K
15:42 2,226.84 2,226.84 2,224.91 2,225.40 0.0K
15:43 2,225.39 2,226.89 2,225.29 2,226.84 0.0K
15:44 2,226.94 2,227.43 2,226.55 2,226.56 0.0K
15:45 2,226.65 2,227.23 2,226.02 2,226.26 0.0K
15:46 2,226.56 2,226.56 2,225.48 2,226.45 0.0K
15:47 2,226.46 2,227.52 2,226.46 2,227.52 0.0K
15:48 2,227.61 2,227.90 2,227.13 2,227.81 0.0K
15:49 2,227.71 2,228.48 2,227.32 2,228.48 0.0K
15:50 2,229.55 2,230.02 2,228.48 2,229.93 0.0K
15:51 2,230.02 2,230.90 2,229.75 2,230.51 0.0K
15:52 2,230.52 2,230.52 2,228.86 2,229.55 0.0K
15:53 2,229.65 2,230.42 2,229.17 2,229.17 0.0K
15:54 2,229.46 2,230.23 2,228.68 2,230.23 0.0K
15:55 2,229.36 2,230.04 2,228.68 2,228.97 0.0K
15:56 2,228.97 2,229.36 2,228.48 2,228.88 0.0K
15:57 2,229.17 2,229.36 2,228.57 2,228.57 0.0K
15:58 2,228.77 2,229.46 2,228.57 2,228.88 0.0K
15:59 2,228.88 2,228.88 2,227.52 2,228.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし