Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,237.38 2,237.48 2,236.80 2,237.00 0.0K
09:30 2,236.90 2,236.90 2,234.97 2,234.97 0.0K
09:31 2,234.48 2,236.03 2,234.48 2,234.96 0.0K
09:32 2,234.87 2,236.13 2,234.87 2,236.02 0.0K
09:33 2,236.41 2,237.48 2,236.41 2,237.19 0.0K
09:34 2,237.19 2,237.57 2,236.85 2,237.10 0.0K
09:35 2,237.05 2,238.07 2,237.05 2,237.48 0.0K
09:36 2,237.57 2,238.64 2,237.43 2,238.54 0.0K
09:37 2,238.65 2,239.40 2,238.65 2,239.31 0.0K
09:38 2,239.40 2,241.25 2,239.40 2,240.97 0.0K
09:39 2,241.06 2,241.35 2,240.52 2,240.86 0.0K
09:40 2,241.15 2,242.40 2,241.15 2,242.02 0.0K
09:41 2,241.64 2,242.61 2,241.54 2,242.22 0.0K
09:42 2,242.36 2,242.36 2,240.48 2,240.68 0.0K
09:43 2,240.67 2,241.64 2,240.67 2,241.26 0.0K
09:44 2,241.35 2,241.64 2,240.48 2,241.48 0.0K
09:45 2,241.15 2,242.85 2,240.61 2,241.64 0.0K
09:46 2,241.55 2,242.84 2,240.86 2,242.84 0.0K
09:47 2,242.80 2,243.67 2,242.80 2,243.00 0.0K
09:48 2,243.00 2,243.57 2,242.69 2,243.38 0.0K
09:49 2,243.38 2,243.76 2,242.80 2,243.76 0.0K
09:50 2,244.15 2,244.35 2,243.27 2,243.86 0.0K
09:51 2,243.96 2,243.96 2,243.48 2,243.86 0.0K
09:52 2,243.96 2,244.35 2,243.29 2,243.86 0.0K
09:53 2,243.96 2,244.55 2,243.57 2,244.55 0.0K
09:54 2,244.64 2,244.73 2,243.82 2,244.05 0.0K
09:55 2,244.15 2,244.55 2,244.15 2,244.35 0.0K
09:56 2,244.25 2,245.11 2,244.15 2,244.92 0.0K
09:57 2,245.02 2,245.40 2,244.93 2,245.13 0.0K
09:58 2,245.22 2,245.31 2,244.06 2,244.64 0.0K
09:59 2,244.82 2,245.21 2,244.15 2,244.44 0.0K
10:00 2,244.44 2,245.11 2,243.86 2,243.86 0.0K
10:01 2,243.77 2,244.64 2,243.77 2,244.54 0.0K
10:02 2,244.59 2,244.64 2,244.06 2,244.54 0.0K
10:03 2,244.55 2,244.63 2,243.47 2,244.15 0.0K
10:04 2,244.05 2,244.44 2,243.38 2,243.86 0.0K
10:05 2,244.05 2,244.06 2,243.38 2,243.67 0.0K
10:06 2,243.57 2,243.57 2,242.71 2,242.71 0.0K
10:07 2,242.90 2,244.06 2,242.51 2,243.48 0.0K
10:08 2,243.27 2,243.27 2,242.32 2,242.80 0.0K
10:09 2,242.90 2,242.90 2,241.64 2,242.22 0.0K
10:10 2,242.11 2,243.77 2,242.11 2,243.57 0.0K
10:11 2,243.47 2,243.96 2,242.71 2,242.89 0.0K
10:12 2,243.19 2,243.96 2,242.32 2,243.86 0.0K
10:13 2,243.96 2,244.54 2,243.96 2,244.44 0.0K
10:14 2,244.44 2,244.84 2,244.35 2,244.84 0.0K
10:15 2,244.73 2,245.51 2,244.73 2,244.93 0.0K
10:16 2,245.13 2,245.51 2,244.63 2,245.51 0.0K
10:17 2,245.51 2,245.51 2,244.84 2,245.32 0.0K
10:18 2,245.42 2,245.51 2,244.55 2,244.93 0.0K
10:19 2,245.02 2,245.71 2,245.02 2,245.60 0.0K
10:20 2,245.42 2,245.61 2,245.11 2,245.61 0.0K
10:21 2,245.60 2,246.37 2,245.60 2,246.37 0.0K
10:22 2,246.19 2,246.48 2,246.09 2,246.38 0.0K
10:23 2,246.42 2,246.48 2,245.79 2,246.18 0.0K
10:24 2,246.29 2,246.57 2,246.19 2,246.38 0.0K
10:25 2,246.29 2,246.57 2,245.51 2,246.47 0.0K
10:26 2,246.47 2,246.67 2,246.18 2,246.57 0.0K
10:27 2,246.67 2,246.67 2,245.98 2,245.98 0.0K
10:28 2,245.98 2,246.38 2,245.89 2,246.38 0.0K
10:29 2,246.48 2,246.48 2,245.89 2,246.00 0.0K
10:30 2,245.89 2,246.00 2,245.22 2,245.79 0.0K
10:31 2,245.90 2,245.90 2,244.82 2,245.42 0.0K
10:32 2,245.32 2,246.48 2,245.32 2,245.69 0.0K
10:33 2,245.61 2,245.98 2,244.93 2,244.93 0.0K
10:34 2,244.84 2,245.42 2,244.63 2,245.42 0.0K
10:35 2,245.61 2,245.89 2,244.54 2,245.32 0.0K
10:36 2,245.13 2,246.32 2,245.02 2,246.29 0.0K
10:37 2,246.18 2,246.19 2,245.60 2,246.18 0.0K
10:38 2,246.09 2,246.09 2,245.21 2,245.40 0.0K
10:39 2,245.31 2,245.32 2,244.34 2,244.64 0.0K
10:40 2,244.44 2,245.02 2,244.44 2,244.92 0.0K
10:41 2,245.11 2,245.22 2,244.84 2,244.92 0.0K
10:42 2,244.93 2,245.32 2,244.73 2,245.02 0.0K
10:43 2,245.13 2,245.69 2,244.55 2,245.51 0.0K
10:44 2,245.42 2,245.42 2,244.34 2,244.84 0.0K
10:45 2,245.02 2,245.40 2,244.84 2,245.40 0.0K
10:46 2,245.50 2,246.19 2,245.50 2,246.19 0.0K
10:47 2,245.89 2,246.37 2,245.79 2,246.23 0.0K
10:48 2,246.37 2,246.96 2,246.37 2,246.86 0.0K
10:49 2,246.86 2,247.83 2,246.86 2,247.83 0.0K
10:50 2,247.78 2,248.11 2,247.63 2,247.73 0.0K
10:51 2,247.82 2,248.12 2,247.82 2,247.82 0.0K
10:52 2,247.83 2,248.12 2,247.73 2,248.02 0.0K
10:53 2,247.92 2,248.12 2,247.44 2,247.93 0.0K
10:54 2,247.93 2,247.93 2,247.73 2,247.93 0.0K
10:55 2,247.82 2,248.02 2,247.35 2,247.63 0.0K
10:56 2,247.64 2,247.64 2,247.25 2,247.44 0.0K
10:57 2,247.34 2,247.54 2,247.05 2,247.54 0.0K
10:58 2,247.64 2,247.64 2,247.15 2,247.15 0.0K
10:59 2,247.25 2,247.82 2,247.25 2,247.73 0.0K
11:00 2,247.92 2,247.92 2,247.35 2,247.44 0.0K
11:01 2,247.44 2,247.63 2,247.15 2,247.25 0.0K
11:02 2,247.25 2,247.73 2,246.47 2,246.77 0.0K
11:03 2,246.66 2,247.83 2,246.66 2,247.82 0.0K
11:04 2,247.82 2,248.02 2,247.54 2,247.92 0.0K
11:05 2,247.83 2,248.02 2,247.73 2,247.92 0.0K
11:06 2,248.02 2,248.61 2,248.02 2,248.60 0.0K
11:07 2,248.60 2,249.38 2,248.60 2,249.27 0.0K
11:08 2,249.38 2,249.38 2,248.79 2,248.94 0.0K
11:09 2,248.89 2,249.09 2,248.69 2,248.70 0.0K
11:10 2,248.70 2,248.80 2,248.51 2,248.65 0.0K
11:11 2,248.79 2,249.19 2,248.21 2,248.50 0.0K
11:12 2,248.50 2,248.90 2,248.21 2,248.90 0.0K
11:13 2,248.89 2,249.09 2,248.69 2,248.98 0.0K
11:14 2,248.98 2,248.98 2,248.32 2,248.61 0.0K
11:15 2,248.69 2,248.90 2,248.41 2,248.90 0.0K
11:16 2,248.90 2,249.14 2,248.79 2,249.14 0.0K
11:17 2,249.09 2,249.38 2,248.98 2,249.38 0.0K
11:18 2,249.28 2,249.38 2,249.08 2,249.09 0.0K
11:19 2,249.18 2,249.28 2,248.79 2,248.98 0.0K
11:20 2,248.99 2,249.38 2,248.98 2,248.98 0.0K
11:21 2,249.08 2,249.28 2,248.60 2,248.60 0.0K
11:22 2,248.61 2,248.69 2,248.31 2,248.61 0.0K
11:23 2,248.61 2,249.08 2,248.51 2,248.80 0.0K
11:24 2,248.84 2,248.90 2,248.60 2,248.60 0.0K
11:25 2,248.70 2,248.79 2,248.22 2,248.31 0.0K
11:26 2,248.41 2,248.51 2,247.73 2,248.11 0.0K
11:27 2,247.93 2,247.93 2,247.44 2,247.64 0.0K
11:28 2,247.64 2,248.12 2,247.44 2,248.12 0.0K
11:29 2,248.21 2,248.51 2,248.11 2,248.40 0.0K
11:30 2,248.31 2,248.40 2,247.34 2,247.82 0.0K
11:31 2,247.73 2,247.73 2,247.25 2,247.25 0.0K
11:32 2,247.54 2,247.73 2,247.44 2,247.54 0.0K
11:33 2,247.54 2,247.83 2,247.44 2,247.73 0.0K
11:34 2,247.64 2,248.02 2,247.54 2,248.02 0.0K
11:35 2,248.02 2,248.70 2,248.02 2,248.50 0.0K
11:36 2,248.50 2,248.61 2,248.21 2,248.31 0.0K
11:37 2,248.40 2,248.41 2,247.15 2,247.25 0.0K
11:38 2,247.44 2,247.44 2,246.96 2,247.05 0.0K
11:39 2,246.96 2,247.15 2,246.47 2,246.57 0.0K
11:40 2,246.57 2,247.15 2,246.37 2,246.48 0.0K
11:41 2,246.48 2,246.96 2,246.48 2,246.96 0.0K
11:42 2,246.96 2,247.25 2,246.57 2,246.66 0.0K
11:43 2,246.57 2,247.25 2,246.27 2,247.05 0.0K
11:44 2,247.05 2,247.06 2,246.66 2,247.05 0.0K
11:45 2,247.05 2,247.35 2,246.86 2,247.25 0.0K
11:46 2,247.34 2,247.83 2,247.15 2,247.83 0.0K
11:47 2,247.83 2,247.92 2,247.63 2,247.64 0.0K
11:48 2,247.64 2,247.64 2,247.15 2,247.15 0.0K
11:49 2,247.05 2,247.06 2,246.47 2,246.57 0.0K
11:50 2,246.67 2,246.96 2,246.66 2,246.86 0.0K
11:51 2,247.06 2,247.82 2,247.05 2,247.73 0.0K
11:52 2,247.68 2,248.32 2,247.54 2,248.31 0.0K
11:53 2,248.41 2,248.90 2,248.31 2,248.70 0.0K
11:54 2,248.79 2,248.90 2,248.69 2,248.79 0.0K
11:55 2,248.90 2,249.19 2,248.69 2,249.08 0.0K
11:56 2,249.08 2,249.09 2,248.79 2,248.79 0.0K
11:57 2,248.89 2,248.89 2,248.61 2,248.80 0.0K
11:58 2,248.80 2,249.19 2,248.60 2,248.98 0.0K
11:59 2,248.99 2,249.09 2,248.79 2,249.08 0.0K
12:00 2,249.18 2,249.37 2,248.79 2,249.37 0.0K
12:01 2,249.37 2,249.67 2,248.98 2,249.27 0.0K
12:02 2,249.18 2,249.28 2,248.51 2,248.79 0.0K
12:03 2,249.09 2,249.38 2,248.90 2,249.28 0.0K
12:04 2,249.19 2,249.57 2,249.18 2,249.47 0.0K
12:05 2,249.57 2,250.15 2,249.47 2,250.15 0.0K
12:06 2,250.24 2,250.92 2,250.24 2,250.92 0.0K
12:07 2,251.11 2,251.11 2,250.73 2,250.82 0.0K
12:08 2,250.82 2,251.02 2,250.64 2,250.73 0.0K
12:09 2,250.63 2,250.64 2,250.24 2,250.53 0.0K
12:10 2,250.34 2,250.82 2,250.25 2,250.64 0.0K
12:11 2,250.54 2,250.54 2,249.95 2,250.15 0.0K
12:12 2,250.24 2,250.44 2,249.86 2,250.06 0.0K
12:13 2,249.96 2,250.15 2,249.86 2,250.05 0.0K
12:14 2,250.15 2,250.35 2,250.15 2,250.34 0.0K
12:15 2,250.34 2,250.63 2,250.15 2,250.44 0.0K
12:16 2,250.44 2,250.54 2,249.76 2,250.15 0.0K
12:17 2,250.15 2,250.15 2,249.27 2,249.27 0.0K
12:18 2,249.28 2,249.38 2,249.08 2,249.18 0.0K
12:19 2,249.28 2,249.48 2,248.79 2,248.99 0.0K
12:20 2,248.99 2,249.09 2,248.79 2,249.08 0.0K
12:21 2,248.98 2,249.77 2,248.98 2,249.47 0.0K
12:22 2,249.47 2,250.15 2,249.47 2,250.15 0.0K
12:23 2,250.15 2,250.15 2,249.76 2,249.86 0.0K
12:24 2,249.86 2,250.25 2,249.66 2,250.25 0.0K
12:25 2,250.15 2,250.15 2,248.31 2,248.31 0.0K
12:26 2,247.83 2,248.50 2,246.86 2,247.54 0.0K
12:27 2,247.34 2,248.11 2,246.86 2,247.83 0.0K
12:28 2,248.02 2,248.79 2,247.73 2,247.82 0.0K
12:29 2,247.93 2,247.93 2,246.66 2,246.66 0.0K
12:30 2,246.96 2,246.96 2,245.71 2,246.76 0.0K
12:31 2,246.76 2,247.54 2,246.66 2,246.66 0.0K
12:32 2,246.77 2,246.86 2,246.27 2,246.66 0.0K
12:33 2,246.57 2,246.67 2,246.09 2,246.48 0.0K
12:34 2,246.47 2,247.63 2,246.37 2,247.34 0.0K
12:35 2,247.25 2,247.83 2,247.25 2,247.64 0.0K
12:36 2,247.44 2,247.73 2,247.06 2,247.54 0.0K
12:37 2,247.25 2,247.54 2,246.47 2,246.57 0.0K
12:38 2,246.66 2,247.15 2,246.57 2,247.15 0.0K
12:39 2,246.86 2,246.86 2,246.00 2,246.29 0.0K
12:40 2,246.18 2,246.29 2,245.61 2,245.61 0.0K
12:41 2,245.40 2,245.61 2,244.92 2,245.02 0.0K
12:42 2,244.93 2,245.40 2,244.82 2,245.40 0.0K
12:43 2,245.40 2,246.08 2,245.13 2,245.79 0.0K
12:44 2,245.89 2,246.57 2,245.71 2,246.48 0.0K
12:45 2,246.38 2,247.34 2,246.38 2,247.15 0.0K
12:46 2,247.25 2,247.44 2,247.05 2,247.15 0.0K
12:47 2,247.05 2,247.63 2,247.05 2,247.06 0.0K
12:48 2,247.05 2,247.54 2,247.05 2,247.35 0.0K
12:49 2,247.25 2,247.25 2,246.47 2,247.05 0.0K
12:50 2,246.96 2,247.54 2,246.86 2,246.86 0.0K
12:51 2,246.96 2,247.05 2,246.27 2,246.37 0.0K
12:52 2,246.38 2,246.77 2,246.27 2,246.76 0.0K
12:53 2,246.67 2,246.86 2,246.57 2,246.76 0.0K
12:54 2,246.66 2,246.86 2,246.66 2,246.66 0.0K
12:55 2,246.77 2,246.77 2,246.47 2,246.47 0.0K
12:56 2,246.48 2,246.48 2,245.50 2,245.71 0.0K
12:57 2,245.60 2,245.98 2,245.42 2,245.60 0.0K
12:58 2,245.61 2,245.80 2,245.42 2,245.61 0.0K
12:59 2,245.60 2,246.57 2,245.60 2,246.08 0.0K
13:00 2,246.09 2,246.37 2,245.98 2,246.08 0.0K
13:01 2,245.69 2,246.08 2,245.31 2,246.08 0.0K
13:02 2,245.98 2,245.98 2,245.02 2,245.32 0.0K
13:03 2,245.31 2,245.80 2,245.02 2,245.71 0.0K
13:04 2,245.69 2,245.80 2,245.11 2,245.17 0.0K
13:05 2,245.02 2,245.42 2,244.82 2,245.02 0.0K
13:06 2,244.92 2,245.50 2,244.82 2,245.50 0.0K
13:07 2,245.71 2,246.00 2,245.40 2,245.51 0.0K
13:08 2,245.60 2,245.60 2,244.63 2,244.82 0.0K
13:09 2,244.63 2,245.02 2,244.63 2,244.82 0.0K
13:10 2,244.73 2,245.13 2,244.35 2,245.13 0.0K
13:11 2,245.02 2,245.22 2,244.34 2,244.34 0.0K
13:12 2,244.44 2,244.55 2,244.25 2,244.44 0.0K
13:13 2,244.35 2,244.35 2,243.76 2,243.96 0.0K
13:14 2,243.86 2,244.15 2,243.77 2,244.05 0.0K
13:15 2,244.15 2,244.15 2,243.76 2,243.86 0.0K
13:16 2,243.86 2,244.73 2,243.86 2,244.44 0.0K
13:17 2,244.44 2,245.42 2,244.44 2,244.82 0.0K
13:18 2,244.82 2,244.82 2,244.34 2,244.54 0.0K
13:19 2,244.55 2,244.84 2,244.34 2,244.34 0.0K
13:20 2,244.06 2,244.35 2,243.57 2,244.15 0.0K
13:21 2,243.96 2,244.55 2,243.86 2,244.55 0.0K
13:22 2,244.44 2,245.02 2,244.44 2,245.02 0.0K
13:23 2,244.82 2,245.02 2,244.63 2,244.64 0.0K
13:24 2,244.54 2,244.73 2,244.25 2,244.35 0.0K
13:25 2,244.34 2,244.84 2,244.34 2,244.64 0.0K
13:26 2,244.63 2,245.02 2,244.63 2,244.63 0.0K
13:27 2,244.63 2,244.82 2,244.15 2,244.82 0.0K
13:28 2,244.64 2,245.02 2,244.55 2,245.02 0.0K
13:29 2,245.02 2,245.71 2,245.02 2,245.69 0.0K
13:30 2,245.80 2,246.47 2,245.69 2,246.47 0.0K
13:31 2,246.66 2,246.67 2,245.80 2,246.09 0.0K
13:32 2,246.09 2,246.57 2,246.09 2,246.48 0.0K
13:33 2,246.37 2,246.86 2,246.27 2,246.86 0.0K
13:34 2,246.76 2,246.96 2,246.37 2,246.37 0.0K
13:35 2,246.29 2,246.29 2,245.32 2,245.71 0.0K
13:36 2,245.89 2,246.48 2,245.69 2,246.47 0.0K
13:37 2,246.47 2,246.57 2,246.19 2,246.37 0.0K
13:38 2,246.48 2,246.86 2,246.27 2,246.86 0.0K
13:39 2,246.86 2,246.91 2,246.66 2,246.66 0.0K
13:40 2,246.66 2,246.86 2,246.47 2,246.57 0.0K
13:41 2,246.57 2,246.57 2,245.79 2,246.48 0.0K
13:42 2,246.48 2,246.48 2,245.40 2,245.40 0.0K
13:43 2,245.51 2,245.61 2,245.16 2,245.32 0.0K
13:44 2,245.42 2,245.71 2,245.31 2,245.61 0.0K
13:45 2,245.61 2,245.69 2,245.22 2,245.60 0.0K
13:46 2,245.60 2,246.18 2,245.60 2,245.98 0.0K
13:47 2,245.98 2,246.09 2,245.61 2,245.89 0.0K
13:48 2,245.90 2,245.90 2,245.40 2,245.61 0.0K
13:49 2,245.79 2,246.00 2,245.69 2,245.98 0.0K
13:50 2,246.09 2,246.29 2,245.98 2,245.98 0.0K
13:51 2,246.00 2,246.57 2,245.80 2,246.57 0.0K
13:52 2,246.66 2,246.77 2,246.29 2,246.29 0.0K
13:53 2,246.29 2,246.38 2,245.80 2,245.80 0.0K
13:54 2,245.61 2,245.71 2,245.21 2,245.71 0.0K
13:55 2,245.71 2,246.00 2,245.32 2,245.42 0.0K
13:56 2,245.42 2,245.42 2,245.02 2,245.40 0.0K
13:57 2,245.40 2,245.42 2,244.82 2,244.93 0.0K
13:58 2,244.82 2,245.02 2,244.73 2,244.82 0.0K
13:59 2,244.73 2,245.90 2,244.73 2,245.89 0.0K
14:00 2,245.89 2,246.09 2,245.61 2,245.71 0.0K
14:01 2,245.61 2,245.61 2,244.25 2,244.35 0.0K
14:02 2,244.25 2,244.25 2,243.67 2,243.86 0.0K
14:03 2,243.67 2,243.86 2,242.51 2,242.51 0.0K
14:04 2,242.51 2,242.89 2,241.93 2,242.89 0.0K
14:05 2,242.75 2,243.86 2,242.75 2,243.76 0.0K
14:06 2,243.77 2,244.25 2,243.76 2,243.86 0.0K
14:07 2,243.76 2,244.06 2,243.27 2,243.96 0.0K
14:08 2,243.96 2,244.15 2,243.38 2,243.38 0.0K
14:09 2,243.38 2,243.86 2,243.09 2,243.76 0.0K
14:10 2,243.57 2,243.57 2,242.98 2,243.09 0.0K
14:11 2,242.90 2,243.47 2,242.80 2,243.38 0.0K
14:12 2,243.38 2,243.38 2,243.27 2,243.27 0.0K
14:13 2,243.47 2,243.76 2,243.19 2,243.27 0.0K
14:14 2,243.38 2,243.38 2,242.90 2,242.90 0.0K
14:15 2,242.89 2,243.38 2,242.51 2,243.29 0.0K
14:16 2,243.29 2,243.47 2,243.09 2,243.29 0.0K
14:17 2,243.29 2,244.15 2,243.27 2,243.86 0.0K
14:18 2,243.77 2,243.77 2,243.48 2,243.76 0.0K
14:19 2,243.57 2,243.57 2,243.18 2,243.18 0.0K
14:20 2,243.18 2,243.38 2,242.90 2,242.90 0.0K
14:21 2,242.80 2,243.57 2,242.80 2,243.38 0.0K
14:22 2,243.48 2,243.52 2,242.80 2,242.89 0.0K
14:23 2,242.89 2,242.98 2,242.40 2,242.90 0.0K
14:24 2,243.00 2,243.14 2,242.80 2,242.80 0.0K
14:25 2,242.51 2,242.60 2,241.93 2,242.22 0.0K
14:26 2,242.22 2,243.09 2,242.11 2,243.00 0.0K
14:27 2,242.89 2,243.48 2,242.89 2,243.29 0.0K
14:28 2,243.29 2,243.52 2,243.18 2,243.38 0.0K
14:29 2,243.27 2,243.29 2,242.89 2,243.09 0.0K
14:30 2,242.98 2,243.19 2,242.22 2,242.84 0.0K
14:31 2,242.98 2,242.98 2,242.22 2,242.40 0.0K
14:32 2,242.22 2,242.22 2,241.82 2,241.82 0.0K
14:33 2,241.93 2,242.71 2,241.93 2,242.61 0.0K
14:34 2,242.60 2,242.80 2,242.31 2,242.51 0.0K
14:35 2,242.40 2,242.51 2,241.97 2,242.40 0.0K
14:36 2,242.51 2,242.90 2,242.51 2,242.89 0.0K
14:37 2,242.89 2,243.09 2,242.61 2,243.09 0.0K
14:38 2,243.09 2,243.38 2,242.90 2,243.27 0.0K
14:39 2,243.27 2,245.80 2,243.09 2,244.92 0.0K
14:40 2,245.02 2,245.90 2,244.44 2,245.80 0.0K
14:41 2,245.80 2,246.04 2,244.93 2,244.93 0.0K
14:42 2,244.73 2,245.42 2,244.63 2,245.32 0.0K
14:43 2,245.21 2,247.25 2,245.21 2,247.06 0.0K
14:44 2,246.86 2,247.06 2,246.47 2,246.76 0.0K
14:45 2,246.86 2,246.96 2,246.27 2,246.57 0.0K
14:46 2,246.67 2,246.67 2,244.25 2,246.47 0.0K
14:47 2,246.33 2,246.96 2,246.18 2,246.48 0.0K
14:48 2,246.47 2,246.96 2,246.27 2,246.57 0.0K
14:49 2,246.57 2,246.86 2,246.33 2,246.66 0.0K
14:50 2,246.57 2,247.54 2,246.47 2,247.54 0.0K
14:51 2,247.54 2,247.54 2,246.77 2,247.06 0.0K
14:52 2,247.34 2,247.73 2,247.34 2,247.64 0.0K
14:53 2,247.64 2,247.92 2,247.64 2,247.92 0.0K
14:54 2,247.82 2,247.93 2,247.63 2,247.73 0.0K
14:55 2,247.73 2,247.73 2,247.29 2,247.29 0.0K
14:56 2,247.15 2,247.73 2,247.15 2,247.64 0.0K
14:57 2,247.54 2,247.64 2,247.34 2,247.64 0.0K
14:58 2,247.54 2,247.73 2,247.54 2,247.64 0.0K
14:59 2,247.73 2,248.02 2,247.73 2,247.92 0.0K
15:00 2,247.78 2,247.83 2,247.34 2,247.83 0.0K
15:01 2,247.82 2,247.83 2,247.54 2,247.63 0.0K
15:02 2,247.73 2,248.61 2,247.73 2,248.50 0.0K
15:03 2,248.40 2,248.69 2,248.32 2,248.69 0.0K
15:04 2,248.89 2,248.90 2,248.60 2,248.90 0.0K
15:05 2,248.90 2,249.77 2,248.90 2,249.77 0.0K
15:06 2,249.77 2,249.86 2,249.48 2,249.66 0.0K
15:07 2,249.77 2,249.77 2,249.57 2,249.77 0.0K
15:08 2,249.77 2,249.77 2,249.27 2,249.27 0.0K
15:09 2,249.09 2,249.19 2,248.80 2,248.90 0.0K
15:10 2,248.79 2,248.79 2,248.31 2,248.40 0.0K
15:11 2,248.51 2,249.19 2,248.50 2,248.89 0.0K
15:12 2,248.89 2,249.08 2,248.80 2,248.99 0.0K
15:13 2,248.80 2,248.80 2,248.40 2,248.50 0.0K
15:14 2,248.51 2,248.51 2,248.32 2,248.41 0.0K
15:15 2,248.51 2,249.28 2,248.41 2,249.27 0.0K
15:16 2,249.19 2,249.67 2,249.19 2,249.66 0.0K
15:17 2,249.76 2,249.76 2,249.47 2,249.47 0.0K
15:18 2,249.47 2,249.76 2,249.37 2,249.57 0.0K
15:19 2,249.66 2,249.67 2,249.47 2,249.48 0.0K
15:20 2,249.27 2,249.38 2,248.79 2,248.99 0.0K
15:21 2,248.89 2,249.28 2,248.89 2,249.27 0.0K
15:22 2,249.18 2,249.37 2,249.13 2,249.13 0.0K
15:23 2,249.19 2,249.48 2,249.08 2,249.48 0.0K
15:24 2,249.47 2,249.96 2,249.47 2,249.96 0.0K
15:25 2,250.05 2,250.15 2,249.67 2,249.67 0.0K
15:26 2,249.57 2,249.57 2,249.08 2,249.18 0.0K
15:27 2,249.08 2,249.67 2,249.08 2,249.67 0.0K
15:28 2,249.67 2,249.77 2,249.48 2,249.67 0.0K
15:29 2,249.76 2,249.76 2,248.69 2,249.08 0.0K
15:30 2,249.37 2,249.37 2,248.79 2,248.80 0.0K
15:31 2,248.80 2,249.67 2,248.80 2,249.57 0.0K
15:32 2,249.66 2,249.77 2,249.66 2,249.77 0.0K
15:33 2,249.86 2,249.86 2,249.57 2,249.66 0.0K
15:34 2,249.57 2,249.57 2,249.37 2,249.37 0.0K
15:35 2,249.18 2,249.27 2,248.79 2,249.27 0.0K
15:36 2,249.27 2,249.47 2,248.89 2,249.47 0.0K
15:37 2,249.37 2,249.77 2,249.37 2,249.37 0.0K
15:38 2,249.37 2,249.86 2,249.37 2,249.47 0.0K
15:39 2,249.47 2,249.57 2,249.38 2,249.57 0.0K
15:40 2,249.66 2,249.67 2,249.38 2,249.38 0.0K
15:41 2,249.27 2,249.57 2,249.19 2,249.48 0.0K
15:42 2,249.28 2,249.67 2,249.28 2,249.67 0.0K
15:43 2,249.67 2,250.63 2,249.67 2,250.44 0.0K
15:44 2,250.54 2,250.64 2,249.96 2,250.15 0.0K
15:45 2,250.15 2,250.53 2,250.15 2,250.25 0.0K
15:46 2,250.25 2,250.54 2,250.05 2,250.54 0.0K
15:47 2,250.54 2,252.09 2,250.54 2,252.09 0.0K
15:48 2,252.18 2,252.36 2,251.21 2,251.31 0.0K
15:49 2,251.40 2,251.98 2,251.31 2,251.98 0.0K
15:50 2,251.51 2,251.89 2,250.34 2,251.89 0.0K
15:51 2,251.89 2,251.98 2,251.40 2,251.51 0.0K
15:52 2,251.31 2,251.80 2,250.34 2,250.34 0.0K
15:53 2,250.24 2,250.82 2,250.24 2,250.82 0.0K
15:54 2,250.63 2,253.25 2,250.35 2,252.85 0.0K
15:55 2,253.25 2,253.35 2,251.69 2,251.80 0.0K
15:56 2,251.69 2,251.98 2,250.93 2,251.69 0.0K
15:57 2,251.89 2,252.28 2,251.79 2,251.79 0.0K
15:58 2,251.89 2,252.09 2,251.69 2,251.80 0.0K
15:59 2,251.69 2,252.19 2,249.27 2,249.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし