Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,202.65 2,202.77 2,201.40 2,201.79 0.0K
09:30 2,201.84 2,201.84 2,199.66 2,200.44 0.0K
09:31 2,199.66 2,201.90 2,199.08 2,201.60 0.0K
09:32 2,201.26 2,204.84 2,201.26 2,204.50 0.0K
09:33 2,204.60 2,206.73 2,204.40 2,206.34 0.0K
09:34 2,206.34 2,207.11 2,205.81 2,205.96 0.0K
09:35 2,206.19 2,207.40 2,205.76 2,206.92 0.0K
09:36 2,206.34 2,207.30 2,206.23 2,207.02 0.0K
09:37 2,207.01 2,207.50 2,205.27 2,205.47 0.0K
09:38 2,205.38 2,206.92 2,205.38 2,205.96 0.0K
09:39 2,206.05 2,207.30 2,205.86 2,207.30 0.0K
09:40 2,207.31 2,207.31 2,206.15 2,206.52 0.0K
09:41 2,206.43 2,207.69 2,205.94 2,207.69 0.0K
09:42 2,207.40 2,208.27 2,206.92 2,208.17 0.0K
09:43 2,208.37 2,210.21 2,208.37 2,209.05 0.0K
09:44 2,208.46 2,209.14 2,207.40 2,208.96 0.0K
09:45 2,209.14 2,210.35 2,208.85 2,210.35 0.0K
09:46 2,210.40 2,210.88 2,209.62 2,210.11 0.0K
09:47 2,209.82 2,210.98 2,209.52 2,209.63 0.0K
09:48 2,209.34 2,209.43 2,208.76 2,209.04 0.0K
09:49 2,209.05 2,210.59 2,209.05 2,210.31 0.0K
09:50 2,209.92 2,210.98 2,209.82 2,210.79 0.0K
09:51 2,210.60 2,211.27 2,210.30 2,211.07 0.0K
09:52 2,211.42 2,211.47 2,210.35 2,211.36 0.0K
09:53 2,211.46 2,212.63 2,211.32 2,212.44 0.0K
09:54 2,212.33 2,212.73 2,211.94 2,212.34 0.0K
09:55 2,212.14 2,212.24 2,211.17 2,211.66 0.0K
09:56 2,211.57 2,212.91 2,211.57 2,212.19 0.0K
09:57 2,212.91 2,213.40 2,212.52 2,213.11 0.0K
09:58 2,213.21 2,214.27 2,213.21 2,214.27 0.0K
09:59 2,214.65 2,215.09 2,214.46 2,215.09 0.0K
10:00 2,214.76 2,217.56 2,214.60 2,217.56 0.0K
10:01 2,218.09 2,219.10 2,218.09 2,218.63 0.0K
10:02 2,219.21 2,220.56 2,219.01 2,220.07 0.0K
10:03 2,220.55 2,221.90 2,219.88 2,221.14 0.0K
10:04 2,221.04 2,222.01 2,220.75 2,220.85 0.0K
10:05 2,220.90 2,220.90 2,219.39 2,219.69 0.0K
10:06 2,219.97 2,220.94 2,219.40 2,220.65 0.0K
10:07 2,220.12 2,222.10 2,220.12 2,221.82 0.0K
10:08 2,222.01 2,222.01 2,220.75 2,221.90 0.0K
10:09 2,221.81 2,222.87 2,221.32 2,221.32 0.0K
10:10 2,221.14 2,221.28 2,219.77 2,220.17 0.0K
10:11 2,220.65 2,221.91 2,220.27 2,220.84 0.0K
10:12 2,220.65 2,221.14 2,220.26 2,221.04 0.0K
10:13 2,221.04 2,221.23 2,220.65 2,221.04 0.0K
10:14 2,221.04 2,221.14 2,220.55 2,221.14 0.0K
10:15 2,220.94 2,221.13 2,218.82 2,220.26 0.0K
10:16 2,220.17 2,222.78 2,220.17 2,222.78 0.0K
10:17 2,222.69 2,224.33 2,222.69 2,223.36 0.0K
10:18 2,223.85 2,223.94 2,223.36 2,223.55 0.0K
10:19 2,223.56 2,223.65 2,222.87 2,223.56 0.0K
10:20 2,223.40 2,223.56 2,222.29 2,223.45 0.0K
10:21 2,223.17 2,223.74 2,222.29 2,222.48 0.0K
10:22 2,222.49 2,223.85 2,222.49 2,223.45 0.0K
10:23 2,223.55 2,225.40 2,223.55 2,225.39 0.0K
10:24 2,225.57 2,226.46 2,225.34 2,225.77 0.0K
10:25 2,225.77 2,226.75 2,225.68 2,225.97 0.0K
10:26 2,225.98 2,227.72 2,225.49 2,227.52 0.0K
10:27 2,227.71 2,228.10 2,227.23 2,227.42 0.0K
10:28 2,227.43 2,227.43 2,226.16 2,226.16 0.0K
10:29 2,226.69 2,226.75 2,225.40 2,225.97 0.0K
10:30 2,226.07 2,226.27 2,225.48 2,226.17 0.0K
10:31 2,225.48 2,225.72 2,224.52 2,224.52 0.0K
10:32 2,224.90 2,225.59 2,224.61 2,225.49 0.0K
10:33 2,225.54 2,226.02 2,224.42 2,224.43 0.0K
10:34 2,224.52 2,225.39 2,224.32 2,224.52 0.0K
10:35 2,224.52 2,224.72 2,223.45 2,224.57 0.0K
10:36 2,224.82 2,227.72 2,224.52 2,227.52 0.0K
10:37 2,227.61 2,227.61 2,226.85 2,227.03 0.0K
10:38 2,226.94 2,228.29 2,226.74 2,227.81 0.0K
10:39 2,227.81 2,228.14 2,226.16 2,226.36 0.0K
10:40 2,225.87 2,227.23 2,225.87 2,227.23 0.0K
10:41 2,227.14 2,228.19 2,226.84 2,228.05 0.0K
10:42 2,228.00 2,229.36 2,228.00 2,229.06 0.0K
10:43 2,228.86 2,229.84 2,228.29 2,229.44 0.0K
10:44 2,229.65 2,229.79 2,228.88 2,229.07 0.0K
10:45 2,229.06 2,229.84 2,229.06 2,229.07 0.0K
10:46 2,228.97 2,229.75 2,228.48 2,229.65 0.0K
10:47 2,229.65 2,229.84 2,229.07 2,229.75 0.0K
10:48 2,229.84 2,230.13 2,229.64 2,229.84 0.0K
10:49 2,229.55 2,229.94 2,228.97 2,229.26 0.0K
10:50 2,228.97 2,228.97 2,227.03 2,227.13 0.0K
10:51 2,227.04 2,228.10 2,227.04 2,227.81 0.0K
10:52 2,228.00 2,228.01 2,226.36 2,227.32 0.0K
10:53 2,227.27 2,227.61 2,226.55 2,226.84 0.0K
10:54 2,227.23 2,227.72 2,227.03 2,227.23 0.0K
10:55 2,226.85 2,227.52 2,226.45 2,226.55 0.0K
10:56 2,226.56 2,227.04 2,225.98 2,227.04 0.0K
10:57 2,227.18 2,227.43 2,226.65 2,226.94 0.0K
10:58 2,226.69 2,226.69 2,225.97 2,226.27 0.0K
10:59 2,226.36 2,226.36 2,224.91 2,225.69 0.0K
11:00 2,226.02 2,226.36 2,223.98 2,224.33 0.0K
11:01 2,224.03 2,224.91 2,223.75 2,223.75 0.0K
11:02 2,223.84 2,224.23 2,223.45 2,224.23 0.0K
11:03 2,224.14 2,225.11 2,223.75 2,225.11 0.0K
11:04 2,224.81 2,225.48 2,224.42 2,224.91 0.0K
11:05 2,224.90 2,225.11 2,224.18 2,224.43 0.0K
11:06 2,224.32 2,225.68 2,223.74 2,225.57 0.0K
11:07 2,225.88 2,225.97 2,224.85 2,225.78 0.0K
11:08 2,225.69 2,226.16 2,225.69 2,225.77 0.0K
11:09 2,225.87 2,226.79 2,225.87 2,226.79 0.0K
11:10 2,226.27 2,226.94 2,225.68 2,225.78 0.0K
11:11 2,225.78 2,226.84 2,225.49 2,226.26 0.0K
11:12 2,226.21 2,226.94 2,225.88 2,226.94 0.0K
11:13 2,226.85 2,227.43 2,226.74 2,226.75 0.0K
11:14 2,226.94 2,226.94 2,226.26 2,226.26 0.0K
11:15 2,226.45 2,226.84 2,225.29 2,225.77 0.0K
11:16 2,225.77 2,226.02 2,224.61 2,224.91 0.0K
11:17 2,225.10 2,225.10 2,224.18 2,224.43 0.0K
11:18 2,224.32 2,224.91 2,224.04 2,224.82 0.0K
11:19 2,224.61 2,225.15 2,223.45 2,223.45 0.0K
11:20 2,223.65 2,224.33 2,223.16 2,224.14 0.0K
11:21 2,223.65 2,224.03 2,222.78 2,223.07 0.0K
11:22 2,223.16 2,224.28 2,222.97 2,224.23 0.0K
11:23 2,224.23 2,224.81 2,224.14 2,224.81 0.0K
11:24 2,224.81 2,224.81 2,224.32 2,224.32 0.0K
11:25 2,224.13 2,224.43 2,223.65 2,224.04 0.0K
11:26 2,224.03 2,224.90 2,223.45 2,224.81 0.0K
11:27 2,224.91 2,225.01 2,224.52 2,224.91 0.0K
11:28 2,224.91 2,224.91 2,223.56 2,223.56 0.0K
11:29 2,223.45 2,224.04 2,223.16 2,223.85 0.0K
11:30 2,223.56 2,224.33 2,222.78 2,222.87 0.0K
11:31 2,222.69 2,222.69 2,221.62 2,221.91 0.0K
11:32 2,221.71 2,223.17 2,221.42 2,222.20 0.0K
11:33 2,222.30 2,222.69 2,221.04 2,221.32 0.0K
11:34 2,221.27 2,221.27 2,220.07 2,220.75 0.0K
11:35 2,220.65 2,220.65 2,219.79 2,219.88 0.0K
11:36 2,219.59 2,220.27 2,219.11 2,219.11 0.0K
11:37 2,218.90 2,221.52 2,218.90 2,221.52 0.0K
11:38 2,221.61 2,222.01 2,220.75 2,221.33 0.0K
11:39 2,221.42 2,221.81 2,220.94 2,221.81 0.0K
11:40 2,221.91 2,223.36 2,221.91 2,223.07 0.0K
11:41 2,223.26 2,223.27 2,222.39 2,222.88 0.0K
11:42 2,222.97 2,224.33 2,222.97 2,224.14 0.0K
11:43 2,224.14 2,224.62 2,223.94 2,224.04 0.0K
11:44 2,224.14 2,224.72 2,223.69 2,224.23 0.0K
11:45 2,224.13 2,224.42 2,223.07 2,223.27 0.0K
11:46 2,223.45 2,224.91 2,223.26 2,224.81 0.0K
11:47 2,225.01 2,225.78 2,224.91 2,225.49 0.0K
11:48 2,225.57 2,226.07 2,225.57 2,225.77 0.0K
11:49 2,225.77 2,225.78 2,225.20 2,225.39 0.0K
11:50 2,225.30 2,225.30 2,223.94 2,224.52 0.0K
11:51 2,224.42 2,225.59 2,224.42 2,225.01 0.0K
11:52 2,225.01 2,225.11 2,224.43 2,224.96 0.0K
11:53 2,225.11 2,225.57 2,225.00 2,225.49 0.0K
11:54 2,225.59 2,225.77 2,225.00 2,225.11 0.0K
11:55 2,225.00 2,225.00 2,223.36 2,223.75 0.0K
11:56 2,223.65 2,223.75 2,222.39 2,222.58 0.0K
11:57 2,222.49 2,222.49 2,221.61 2,221.90 0.0K
11:58 2,221.82 2,222.29 2,221.32 2,221.52 0.0K
11:59 2,221.42 2,221.81 2,220.36 2,220.65 0.0K
12:00 2,220.36 2,221.62 2,219.77 2,221.62 0.0K
12:01 2,221.42 2,221.81 2,220.94 2,221.33 0.0K
12:02 2,221.23 2,222.40 2,221.23 2,221.72 0.0K
12:03 2,221.81 2,222.68 2,221.72 2,222.10 0.0K
12:04 2,221.91 2,225.10 2,221.23 2,221.81 0.0K
12:05 2,221.71 2,222.63 2,220.75 2,221.04 0.0K
12:06 2,220.75 2,221.13 2,220.17 2,220.65 0.0K
12:07 2,220.55 2,220.55 2,219.21 2,219.68 0.0K
12:08 2,219.59 2,220.17 2,219.48 2,220.17 0.0K
12:09 2,220.31 2,220.46 2,219.39 2,220.07 0.0K
12:10 2,220.17 2,220.36 2,218.13 2,218.38 0.0K
12:11 2,218.05 2,218.43 2,217.18 2,218.43 0.0K
12:12 2,218.52 2,218.52 2,217.85 2,218.34 0.0K
12:13 2,218.32 2,219.59 2,218.32 2,219.48 0.0K
12:14 2,219.50 2,220.17 2,219.50 2,219.98 0.0K
12:15 2,219.77 2,219.88 2,218.81 2,218.92 0.0K
12:16 2,219.01 2,219.69 2,218.04 2,219.50 0.0K
12:17 2,219.40 2,219.40 2,218.48 2,218.90 0.0K
12:18 2,218.82 2,219.39 2,218.52 2,219.30 0.0K
12:19 2,219.30 2,219.39 2,218.52 2,219.01 0.0K
12:20 2,218.82 2,218.92 2,217.94 2,218.13 0.0K
12:21 2,217.85 2,218.43 2,217.65 2,217.84 0.0K
12:22 2,217.65 2,217.76 2,216.69 2,217.75 0.0K
12:23 2,217.85 2,218.14 2,217.36 2,217.84 0.0K
12:24 2,218.04 2,218.14 2,216.89 2,216.89 0.0K
12:25 2,216.50 2,216.68 2,215.32 2,216.11 0.0K
12:26 2,216.48 2,217.75 2,216.48 2,217.32 0.0K
12:27 2,217.27 2,217.36 2,215.34 2,215.52 0.0K
12:28 2,215.48 2,215.48 2,212.73 2,213.20 0.0K
12:29 2,213.11 2,214.18 2,212.23 2,213.20 0.0K
12:30 2,213.40 2,214.18 2,213.20 2,213.98 0.0K
12:31 2,213.40 2,215.43 2,213.20 2,215.04 0.0K
12:32 2,214.85 2,215.14 2,213.93 2,214.47 0.0K
12:33 2,214.36 2,214.56 2,213.55 2,214.27 0.0K
12:34 2,214.27 2,214.27 2,213.02 2,213.25 0.0K
12:35 2,213.21 2,213.98 2,212.24 2,213.98 0.0K
12:36 2,213.60 2,215.04 2,213.60 2,214.94 0.0K
12:37 2,215.04 2,215.61 2,214.85 2,215.04 0.0K
12:38 2,215.04 2,216.19 2,215.04 2,215.63 0.0K
12:39 2,215.72 2,215.82 2,215.43 2,215.43 0.0K
12:40 2,215.63 2,215.63 2,213.59 2,213.59 0.0K
12:41 2,213.40 2,214.76 2,213.31 2,214.56 0.0K
12:42 2,214.27 2,214.27 2,213.30 2,214.07 0.0K
12:43 2,213.89 2,214.07 2,212.62 2,213.01 0.0K
12:44 2,212.82 2,212.92 2,211.86 2,212.63 0.0K
12:45 2,212.62 2,213.20 2,212.24 2,212.62 0.0K
12:46 2,212.39 2,213.20 2,212.33 2,212.86 0.0K
12:47 2,212.73 2,213.79 2,212.63 2,213.49 0.0K
12:48 2,213.40 2,213.40 2,212.33 2,213.31 0.0K
12:49 2,213.02 2,213.02 2,210.88 2,211.07 0.0K
12:50 2,211.18 2,212.53 2,210.78 2,212.53 0.0K
12:51 2,212.44 2,212.44 2,211.37 2,211.94 0.0K
12:52 2,211.86 2,212.82 2,211.71 2,212.62 0.0K
12:53 2,212.23 2,212.92 2,212.23 2,212.72 0.0K
12:54 2,212.91 2,214.32 2,212.91 2,214.32 0.0K
12:55 2,214.27 2,214.85 2,212.82 2,212.82 0.0K
12:56 2,212.67 2,212.67 2,211.46 2,211.85 0.0K
12:57 2,211.76 2,212.05 2,211.75 2,211.75 0.0K
12:58 2,211.76 2,211.76 2,211.17 2,211.57 0.0K
12:59 2,211.27 2,211.66 2,211.27 2,211.66 0.0K
13:00 2,211.61 2,212.82 2,211.61 2,212.19 0.0K
13:01 2,212.04 2,213.01 2,211.37 2,213.01 0.0K
13:02 2,212.92 2,213.11 2,212.43 2,212.82 0.0K
13:03 2,212.72 2,213.60 2,212.62 2,213.40 0.0K
13:04 2,213.31 2,213.88 2,212.82 2,213.79 0.0K
13:05 2,213.88 2,215.34 2,213.88 2,215.34 0.0K
13:06 2,215.14 2,215.14 2,214.36 2,214.85 0.0K
13:07 2,214.69 2,215.34 2,213.69 2,215.27 0.0K
13:08 2,215.32 2,216.21 2,215.32 2,216.21 0.0K
13:09 2,216.40 2,216.79 2,216.19 2,216.40 0.0K
13:10 2,216.40 2,216.89 2,216.39 2,216.69 0.0K
13:11 2,216.50 2,216.50 2,215.32 2,215.34 0.0K
13:12 2,215.23 2,216.01 2,215.14 2,215.14 0.0K
13:13 2,215.04 2,215.52 2,214.76 2,215.43 0.0K
13:14 2,215.43 2,215.96 2,215.34 2,215.86 0.0K
13:15 2,215.82 2,216.02 2,215.23 2,215.23 0.0K
13:16 2,215.14 2,215.23 2,213.98 2,213.98 0.0K
13:17 2,214.07 2,214.07 2,213.11 2,213.98 0.0K
13:18 2,213.59 2,214.56 2,213.59 2,214.56 0.0K
13:19 2,214.22 2,214.65 2,213.88 2,214.65 0.0K
13:20 2,214.76 2,214.76 2,213.98 2,214.22 0.0K
13:21 2,214.17 2,214.17 2,212.91 2,213.11 0.0K
13:22 2,212.92 2,213.11 2,212.24 2,212.52 0.0K
13:23 2,212.43 2,212.72 2,211.75 2,212.05 0.0K
13:24 2,211.75 2,212.04 2,210.78 2,210.98 0.0K
13:25 2,211.18 2,211.27 2,209.91 2,210.69 0.0K
13:26 2,210.78 2,210.89 2,209.62 2,209.63 0.0K
13:27 2,209.05 2,209.25 2,207.79 2,207.98 0.0K
13:28 2,207.79 2,207.79 2,207.31 2,207.31 0.0K
13:29 2,207.21 2,207.69 2,207.21 2,207.21 0.0K
13:30 2,207.30 2,208.76 2,207.01 2,208.66 0.0K
13:31 2,208.76 2,209.43 2,208.65 2,209.25 0.0K
13:32 2,209.15 2,210.20 2,209.15 2,210.20 0.0K
13:33 2,210.01 2,210.60 2,209.73 2,209.73 0.0K
13:34 2,209.63 2,210.01 2,209.14 2,209.82 0.0K
13:35 2,209.62 2,210.40 2,209.04 2,209.04 0.0K
13:36 2,208.81 2,209.43 2,208.36 2,209.05 0.0K
13:37 2,209.05 2,210.11 2,208.56 2,210.11 0.0K
13:38 2,210.20 2,210.94 2,210.16 2,210.94 0.0K
13:39 2,210.69 2,211.86 2,210.69 2,211.56 0.0K
13:40 2,211.36 2,211.57 2,210.88 2,211.08 0.0K
13:41 2,210.88 2,211.47 2,210.30 2,210.50 0.0K
13:42 2,210.40 2,210.60 2,209.43 2,209.82 0.0K
13:43 2,209.92 2,211.27 2,209.91 2,211.27 0.0K
13:44 2,211.37 2,211.76 2,211.11 2,211.66 0.0K
13:45 2,211.65 2,212.62 2,211.65 2,212.14 0.0K
13:46 2,212.04 2,213.31 2,212.04 2,213.31 0.0K
13:47 2,213.40 2,213.89 2,212.91 2,213.20 0.0K
13:48 2,213.02 2,213.02 2,211.65 2,211.65 0.0K
13:49 2,211.65 2,211.65 2,210.98 2,211.47 0.0K
13:50 2,211.56 2,211.66 2,210.94 2,211.18 0.0K
13:51 2,211.56 2,211.76 2,211.18 2,211.27 0.0K
13:52 2,211.17 2,211.36 2,210.31 2,210.31 0.0K
13:53 2,210.40 2,210.60 2,210.11 2,210.31 0.0K
13:54 2,210.31 2,210.40 2,208.96 2,208.96 0.0K
13:55 2,208.75 2,209.48 2,208.17 2,208.27 0.0K
13:56 2,208.17 2,208.27 2,207.59 2,207.79 0.0K
13:57 2,207.50 2,208.08 2,207.40 2,207.60 0.0K
13:58 2,207.65 2,209.15 2,207.65 2,208.27 0.0K
13:59 2,208.56 2,208.85 2,207.98 2,208.76 0.0K
14:00 2,208.86 2,209.92 2,208.46 2,209.52 0.0K
14:01 2,209.54 2,210.02 2,209.00 2,209.68 0.0K
14:02 2,209.44 2,209.63 2,208.52 2,209.54 0.0K
14:03 2,209.48 2,210.20 2,208.85 2,210.20 0.0K
14:04 2,210.20 2,210.20 2,209.19 2,209.29 0.0K
14:05 2,209.04 2,209.82 2,208.70 2,209.73 0.0K
14:06 2,209.87 2,210.69 2,209.63 2,210.20 0.0K
14:07 2,210.02 2,210.31 2,209.52 2,210.31 0.0K
14:08 2,210.31 2,210.49 2,209.63 2,210.40 0.0K
14:09 2,210.30 2,210.54 2,209.82 2,210.02 0.0K
14:10 2,210.01 2,211.86 2,210.01 2,211.75 0.0K
14:11 2,211.76 2,212.52 2,211.76 2,211.86 0.0K
14:12 2,211.90 2,212.53 2,211.90 2,212.34 0.0K
14:13 2,212.23 2,212.23 2,211.65 2,211.66 0.0K
14:14 2,211.75 2,211.94 2,210.79 2,210.88 0.0K
14:15 2,210.78 2,211.66 2,210.78 2,211.66 0.0K
14:16 2,211.17 2,211.56 2,210.40 2,210.40 0.0K
14:17 2,210.30 2,211.27 2,210.30 2,211.07 0.0K
14:18 2,211.08 2,211.57 2,210.79 2,210.79 0.0K
14:19 2,210.69 2,211.08 2,210.30 2,210.59 0.0K
14:20 2,210.11 2,210.11 2,208.75 2,208.94 0.0K
14:21 2,208.81 2,209.48 2,208.17 2,208.37 0.0K
14:22 2,208.27 2,208.36 2,207.59 2,207.59 0.0K
14:23 2,207.59 2,208.08 2,207.30 2,207.88 0.0K
14:24 2,207.60 2,208.37 2,207.60 2,208.36 0.0K
14:25 2,208.46 2,208.46 2,207.11 2,207.21 0.0K
14:26 2,206.72 2,207.40 2,206.00 2,207.40 0.0K
14:27 2,207.11 2,207.69 2,206.92 2,207.11 0.0K
14:28 2,207.30 2,207.30 2,205.65 2,206.00 0.0K
14:29 2,205.85 2,206.09 2,204.40 2,204.51 0.0K
14:30 2,204.69 2,204.69 2,203.34 2,203.35 0.0K
14:31 2,203.44 2,203.93 2,203.14 2,203.23 0.0K
14:32 2,203.34 2,204.25 2,203.34 2,204.11 0.0K
14:33 2,204.11 2,204.69 2,203.63 2,203.63 0.0K
14:34 2,203.73 2,204.51 2,203.72 2,203.82 0.0K
14:35 2,204.02 2,205.27 2,204.02 2,204.89 0.0K
14:36 2,204.89 2,206.25 2,204.60 2,205.94 0.0K
14:37 2,206.05 2,207.01 2,206.05 2,206.92 0.0K
14:38 2,206.92 2,207.30 2,206.23 2,206.92 0.0K
14:39 2,207.21 2,207.21 2,206.54 2,206.54 0.0K
14:40 2,206.63 2,206.73 2,205.94 2,206.34 0.0K
14:41 2,206.23 2,206.63 2,205.27 2,205.57 0.0K
14:42 2,205.67 2,205.76 2,204.98 2,205.09 0.0K
14:43 2,205.18 2,205.18 2,204.60 2,204.69 0.0K
14:44 2,204.51 2,205.13 2,204.31 2,204.60 0.0K
14:45 2,204.60 2,204.89 2,204.40 2,204.69 0.0K
14:46 2,204.60 2,205.56 2,204.60 2,204.60 0.0K
14:47 2,204.79 2,205.67 2,204.50 2,205.56 0.0K
14:48 2,205.42 2,206.23 2,204.98 2,206.05 0.0K
14:49 2,206.23 2,207.60 2,205.96 2,207.60 0.0K
14:50 2,207.50 2,208.76 2,207.40 2,208.66 0.0K
14:51 2,208.46 2,208.57 2,208.17 2,208.17 0.0K
14:52 2,208.36 2,209.92 2,208.36 2,209.92 0.0K
14:53 2,209.82 2,211.36 2,209.82 2,211.18 0.0K
14:54 2,211.17 2,211.37 2,210.60 2,211.18 0.0K
14:55 2,211.36 2,211.56 2,210.40 2,210.49 0.0K
14:56 2,210.21 2,211.27 2,209.92 2,210.11 0.0K
14:57 2,210.01 2,210.01 2,208.56 2,208.57 0.0K
14:58 2,208.47 2,208.47 2,206.82 2,206.82 0.0K
14:59 2,206.82 2,206.82 2,205.47 2,205.94 0.0K
15:00 2,205.56 2,209.14 2,205.56 2,208.86 0.0K
15:01 2,209.04 2,209.54 2,208.76 2,208.86 0.0K
15:02 2,208.96 2,208.96 2,207.40 2,208.08 0.0K
15:03 2,207.89 2,208.17 2,207.59 2,208.17 0.0K
15:04 2,208.27 2,208.47 2,207.55 2,208.37 0.0K
15:05 2,208.37 2,209.62 2,208.36 2,209.62 0.0K
15:06 2,209.72 2,209.92 2,209.54 2,209.82 0.0K
15:07 2,209.91 2,210.02 2,209.15 2,209.15 0.0K
15:08 2,208.96 2,209.04 2,208.27 2,208.36 0.0K
15:09 2,207.89 2,208.27 2,207.64 2,207.79 0.0K
15:10 2,207.60 2,209.52 2,207.60 2,209.52 0.0K
15:11 2,209.63 2,209.73 2,208.94 2,209.73 0.0K
15:12 2,209.33 2,210.11 2,209.14 2,210.11 0.0K
15:13 2,210.11 2,210.40 2,209.52 2,209.52 0.0K
15:14 2,209.62 2,210.02 2,209.04 2,209.04 0.0K
15:15 2,209.15 2,210.20 2,208.76 2,210.20 0.0K
15:16 2,209.82 2,210.35 2,209.54 2,209.92 0.0K
15:17 2,210.06 2,211.08 2,209.91 2,211.08 0.0K
15:18 2,211.18 2,211.47 2,210.59 2,210.60 0.0K
15:19 2,210.69 2,211.13 2,210.69 2,210.88 0.0K
15:20 2,211.08 2,211.56 2,210.88 2,211.37 0.0K
15:21 2,211.27 2,212.92 2,211.08 2,212.34 0.0K
15:22 2,212.53 2,212.91 2,212.43 2,212.62 0.0K
15:23 2,212.62 2,213.21 2,211.86 2,212.14 0.0K
15:24 2,212.24 2,212.62 2,211.65 2,211.95 0.0K
15:25 2,212.43 2,212.43 2,208.86 2,209.04 0.0K
15:26 2,209.05 2,209.44 2,208.52 2,208.86 0.0K
15:27 2,208.66 2,208.86 2,208.17 2,208.27 0.0K
15:28 2,208.27 2,208.47 2,207.35 2,207.50 0.0K
15:29 2,207.40 2,207.79 2,206.54 2,206.97 0.0K
15:30 2,207.11 2,209.54 2,207.11 2,209.33 0.0K
15:31 2,209.34 2,210.11 2,208.94 2,208.96 0.0K
15:32 2,209.00 2,209.44 2,207.73 2,208.94 0.0K
15:33 2,208.94 2,209.23 2,207.98 2,208.65 0.0K
15:34 2,208.75 2,209.44 2,208.75 2,208.99 0.0K
15:35 2,208.47 2,210.69 2,208.46 2,210.69 0.0K
15:36 2,210.78 2,211.27 2,210.40 2,211.07 0.0K
15:37 2,211.27 2,211.37 2,209.82 2,210.11 0.0K
15:38 2,210.02 2,210.11 2,208.96 2,208.96 0.0K
15:39 2,208.76 2,209.23 2,208.57 2,209.23 0.0K
15:40 2,209.25 2,210.69 2,209.25 2,210.50 0.0K
15:41 2,210.50 2,210.89 2,210.40 2,210.79 0.0K
15:42 2,210.69 2,210.78 2,209.82 2,210.11 0.0K
15:43 2,210.01 2,210.21 2,209.52 2,210.02 0.0K
15:44 2,210.31 2,211.36 2,210.30 2,211.36 0.0K
15:45 2,211.65 2,212.43 2,211.65 2,212.05 0.0K
15:46 2,211.94 2,212.73 2,211.85 2,212.73 0.0K
15:47 2,212.63 2,214.07 2,212.52 2,213.49 0.0K
15:48 2,213.89 2,213.89 2,213.40 2,213.49 0.0K
15:49 2,213.60 2,213.82 2,212.92 2,213.82 0.0K
15:50 2,213.98 2,213.98 2,211.56 2,212.19 0.0K
15:51 2,212.15 2,212.73 2,211.47 2,211.86 0.0K
15:52 2,212.23 2,212.23 2,210.69 2,210.89 0.0K
15:53 2,210.69 2,210.98 2,209.82 2,210.79 0.0K
15:54 2,210.50 2,211.86 2,210.21 2,211.17 0.0K
15:55 2,211.18 2,214.27 2,211.18 2,212.97 0.0K
15:56 2,212.57 2,212.57 2,211.37 2,211.37 0.0K
15:57 2,211.56 2,211.65 2,210.49 2,211.47 0.0K
15:58 2,211.76 2,211.76 2,210.40 2,210.59 0.0K
15:59 2,210.11 2,210.89 2,209.04 2,210.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし