Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,315.23 2,315.63 2,314.56 2,315.23 0.0K
09:30 2,314.47 2,314.85 2,313.78 2,314.17 0.0K
09:31 2,314.27 2,316.48 2,314.07 2,316.48 0.0K
09:32 2,317.17 2,318.82 2,317.17 2,318.72 0.0K
09:33 2,319.01 2,319.88 2,317.36 2,317.36 0.0K
09:34 2,317.65 2,319.11 2,317.46 2,318.34 0.0K
09:35 2,318.23 2,318.72 2,316.10 2,316.10 0.0K
09:36 2,316.31 2,317.85 2,314.85 2,317.65 0.0K
09:37 2,317.65 2,317.84 2,315.52 2,315.52 0.0K
09:38 2,315.52 2,315.81 2,312.52 2,313.49 0.0K
09:39 2,313.11 2,313.11 2,311.46 2,312.24 0.0K
09:40 2,312.04 2,313.50 2,311.85 2,311.85 0.0K
09:41 2,312.33 2,313.31 2,311.36 2,313.26 0.0K
09:42 2,313.31 2,313.31 2,311.46 2,311.46 0.0K
09:43 2,311.18 2,311.66 2,309.52 2,310.31 0.0K
09:44 2,310.40 2,310.89 2,309.91 2,310.60 0.0K
09:45 2,310.01 2,310.40 2,308.47 2,310.02 0.0K
09:46 2,310.21 2,311.57 2,310.11 2,311.57 0.0K
09:47 2,311.57 2,313.20 2,311.08 2,313.11 0.0K
09:48 2,312.62 2,313.30 2,311.18 2,311.18 0.0K
09:49 2,311.08 2,311.08 2,307.50 2,308.18 0.0K
09:50 2,307.98 2,308.86 2,307.02 2,307.40 0.0K
09:51 2,307.21 2,309.23 2,306.44 2,309.23 0.0K
09:52 2,309.05 2,309.05 2,306.73 2,307.40 0.0K
09:53 2,307.01 2,307.89 2,305.94 2,307.40 0.0K
09:54 2,307.79 2,308.37 2,306.63 2,306.82 0.0K
09:55 2,307.02 2,307.11 2,304.89 2,305.57 0.0K
09:56 2,305.57 2,306.25 2,303.25 2,303.25 0.0K
09:57 2,303.15 2,303.64 2,301.60 2,301.69 0.0K
09:58 2,301.31 2,303.93 2,301.31 2,303.73 0.0K
09:59 2,303.52 2,304.22 2,301.11 2,301.11 0.0K
10:00 2,298.07 2,299.86 2,294.40 2,298.69 0.0K
10:01 2,298.70 2,301.11 2,298.21 2,298.21 0.0K
10:02 2,298.90 2,299.57 2,297.06 2,299.57 0.0K
10:03 2,299.18 2,301.21 2,298.99 2,301.11 0.0K
10:04 2,301.22 2,302.57 2,299.81 2,301.89 0.0K
10:05 2,302.65 2,302.65 2,300.73 2,301.60 0.0K
10:06 2,301.89 2,302.38 2,300.06 2,301.21 0.0K
10:07 2,300.64 2,304.50 2,300.64 2,302.56 0.0K
10:08 2,302.07 2,302.19 2,299.95 2,299.95 0.0K
10:09 2,299.77 2,299.77 2,298.22 2,298.79 0.0K
10:10 2,298.50 2,301.22 2,297.73 2,301.21 0.0K
10:11 2,301.40 2,302.57 2,300.54 2,302.18 0.0K
10:12 2,302.19 2,303.54 2,301.31 2,301.40 0.0K
10:13 2,301.31 2,301.50 2,299.67 2,300.44 0.0K
10:14 2,299.86 2,301.02 2,298.45 2,298.70 0.0K
10:15 2,298.02 2,299.28 2,297.15 2,298.21 0.0K
10:16 2,298.70 2,298.94 2,297.93 2,298.79 0.0K
10:17 2,299.19 2,300.48 2,298.69 2,299.27 0.0K
10:18 2,299.48 2,300.53 2,298.41 2,298.99 0.0K
10:19 2,298.98 2,299.61 2,298.11 2,299.57 0.0K
10:20 2,299.27 2,301.79 2,299.27 2,301.65 0.0K
10:21 2,301.60 2,303.64 2,300.82 2,303.64 0.0K
10:22 2,303.82 2,305.27 2,303.25 2,304.40 0.0K
10:23 2,304.79 2,306.05 2,303.92 2,304.89 0.0K
10:24 2,304.89 2,305.36 2,303.64 2,303.64 0.0K
10:25 2,303.54 2,304.80 2,303.34 2,304.11 0.0K
10:26 2,304.40 2,304.60 2,303.25 2,304.60 0.0K
10:27 2,304.98 2,306.25 2,304.80 2,306.05 0.0K
10:28 2,306.05 2,306.34 2,304.98 2,305.96 0.0K
10:29 2,305.94 2,307.21 2,305.09 2,307.21 0.0K
10:30 2,306.73 2,309.05 2,306.73 2,307.31 0.0K
10:31 2,308.07 2,308.07 2,305.90 2,306.15 0.0K
10:32 2,306.73 2,307.40 2,306.23 2,306.63 0.0K
10:33 2,306.72 2,307.40 2,305.90 2,306.05 0.0K
10:34 2,305.96 2,306.92 2,304.98 2,306.92 0.0K
10:35 2,306.92 2,306.92 2,304.79 2,305.94 0.0K
10:36 2,306.05 2,306.73 2,305.18 2,306.15 0.0K
10:37 2,306.34 2,306.34 2,301.89 2,302.57 0.0K
10:38 2,302.96 2,303.93 2,302.47 2,303.93 0.0K
10:39 2,304.02 2,306.52 2,304.02 2,305.47 0.0K
10:40 2,305.67 2,306.34 2,303.92 2,305.86 0.0K
10:41 2,306.14 2,307.40 2,305.86 2,307.11 0.0K
10:42 2,307.01 2,308.56 2,306.92 2,307.79 0.0K
10:43 2,307.88 2,309.82 2,307.79 2,309.54 0.0K
10:44 2,309.82 2,311.07 2,309.82 2,310.98 0.0K
10:45 2,310.88 2,310.88 2,309.14 2,309.34 0.0K
10:46 2,309.23 2,309.23 2,306.25 2,306.25 0.0K
10:47 2,305.96 2,307.11 2,305.47 2,306.34 0.0K
10:48 2,306.25 2,306.25 2,303.64 2,304.02 0.0K
10:49 2,304.11 2,304.60 2,303.06 2,304.22 0.0K
10:50 2,304.60 2,305.47 2,303.64 2,304.40 0.0K
10:51 2,304.31 2,306.15 2,304.31 2,305.86 0.0K
10:52 2,306.15 2,306.43 2,304.60 2,305.18 0.0K
10:53 2,304.98 2,307.02 2,304.69 2,306.92 0.0K
10:54 2,306.52 2,307.31 2,306.05 2,306.15 0.0K
10:55 2,306.44 2,306.82 2,304.31 2,304.98 0.0K
10:56 2,304.98 2,304.98 2,303.54 2,304.60 0.0K
10:57 2,304.11 2,304.11 2,301.02 2,301.40 0.0K
10:58 2,301.21 2,302.56 2,300.92 2,302.47 0.0K
10:59 2,302.47 2,302.47 2,299.96 2,300.68 0.0K
11:00 2,301.22 2,304.02 2,301.22 2,302.85 0.0K
11:01 2,303.44 2,304.36 2,302.65 2,302.96 0.0K
11:02 2,302.61 2,303.82 2,302.27 2,303.23 0.0K
11:03 2,302.96 2,303.93 2,302.94 2,303.05 0.0K
11:04 2,303.14 2,303.43 2,301.89 2,303.43 0.0K
11:05 2,303.34 2,304.40 2,302.86 2,304.02 0.0K
11:06 2,304.11 2,305.07 2,302.65 2,302.76 0.0K
11:07 2,302.27 2,303.64 2,302.09 2,302.67 0.0K
11:08 2,302.38 2,303.23 2,301.98 2,302.65 0.0K
11:09 2,302.65 2,303.23 2,301.69 2,302.56 0.0K
11:10 2,302.96 2,304.69 2,302.96 2,304.69 0.0K
11:11 2,304.89 2,304.89 2,301.40 2,301.50 0.0K
11:12 2,301.21 2,302.28 2,300.24 2,302.18 0.0K
11:13 2,302.57 2,304.60 2,302.57 2,304.60 0.0K
11:14 2,304.50 2,304.50 2,303.25 2,303.92 0.0K
11:15 2,304.22 2,304.60 2,302.43 2,302.43 0.0K
11:16 2,302.38 2,303.72 2,302.38 2,303.64 0.0K
11:17 2,304.21 2,305.57 2,304.02 2,304.02 0.0K
11:18 2,304.11 2,304.89 2,303.43 2,304.60 0.0K
11:19 2,304.40 2,305.47 2,304.40 2,305.47 0.0K
11:20 2,305.47 2,305.94 2,304.79 2,305.07 0.0K
11:21 2,305.36 2,307.69 2,305.36 2,307.69 0.0K
11:22 2,307.59 2,308.52 2,307.50 2,307.89 0.0K
11:23 2,307.98 2,308.27 2,307.30 2,307.98 0.0K
11:24 2,308.17 2,308.94 2,308.17 2,308.36 0.0K
11:25 2,308.36 2,308.47 2,304.65 2,304.65 0.0K
11:26 2,304.22 2,305.38 2,303.92 2,305.18 0.0K
11:27 2,305.07 2,305.07 2,303.35 2,303.35 0.0K
11:28 2,303.72 2,303.72 2,301.40 2,301.55 0.0K
11:29 2,301.79 2,302.18 2,300.53 2,300.82 0.0K
11:30 2,301.31 2,301.89 2,300.24 2,301.80 0.0K
11:31 2,301.60 2,302.19 2,301.02 2,302.19 0.0K
11:32 2,301.98 2,302.19 2,301.02 2,301.40 0.0K
11:33 2,301.31 2,301.51 2,300.15 2,301.40 0.0K
11:34 2,301.40 2,301.89 2,299.95 2,300.35 0.0K
11:35 2,300.27 2,301.80 2,299.57 2,301.51 0.0K
11:36 2,301.64 2,301.69 2,299.08 2,299.77 0.0K
11:37 2,300.05 2,300.06 2,297.82 2,298.41 0.0K
11:38 2,298.31 2,299.09 2,297.15 2,298.02 0.0K
11:39 2,298.11 2,298.12 2,296.96 2,297.83 0.0K
11:40 2,297.83 2,298.02 2,296.38 2,296.52 0.0K
11:41 2,296.47 2,297.97 2,296.27 2,297.73 0.0K
11:42 2,297.64 2,298.41 2,296.76 2,298.32 0.0K
11:43 2,298.31 2,298.31 2,296.38 2,296.48 0.0K
11:44 2,296.47 2,296.67 2,295.79 2,296.48 0.0K
11:45 2,296.57 2,297.54 2,296.33 2,297.35 0.0K
11:46 2,297.35 2,298.12 2,296.86 2,297.54 0.0K
11:47 2,297.73 2,298.70 2,297.73 2,298.70 0.0K
11:48 2,299.19 2,300.64 2,298.31 2,300.64 0.0K
11:49 2,300.53 2,301.60 2,300.15 2,301.60 0.0K
11:50 2,301.50 2,303.34 2,301.11 2,303.15 0.0K
11:51 2,303.43 2,303.43 2,302.19 2,302.19 0.0K
11:52 2,302.09 2,303.27 2,301.94 2,303.15 0.0K
11:53 2,303.25 2,303.52 2,302.47 2,303.34 0.0K
11:54 2,303.44 2,303.93 2,302.77 2,302.94 0.0K
11:55 2,302.96 2,303.93 2,302.67 2,302.77 0.0K
11:56 2,302.77 2,304.51 2,302.77 2,304.02 0.0K
11:57 2,304.21 2,304.40 2,303.82 2,304.11 0.0K
11:58 2,303.93 2,304.22 2,303.34 2,303.54 0.0K
11:59 2,303.93 2,304.22 2,303.05 2,303.25 0.0K
12:00 2,302.67 2,303.06 2,301.89 2,302.85 0.0K
12:01 2,302.67 2,302.96 2,302.07 2,302.28 0.0K
12:02 2,302.07 2,303.44 2,301.79 2,303.44 0.0K
12:03 2,303.64 2,303.64 2,302.48 2,303.14 0.0K
12:04 2,303.25 2,303.73 2,303.14 2,303.23 0.0K
12:05 2,303.23 2,304.44 2,302.94 2,304.44 0.0K
12:06 2,304.40 2,304.80 2,304.02 2,304.21 0.0K
12:07 2,304.11 2,305.67 2,304.11 2,305.18 0.0K
12:08 2,305.47 2,305.47 2,304.51 2,304.89 0.0K
12:09 2,304.89 2,304.89 2,303.44 2,303.82 0.0K
12:10 2,303.82 2,304.98 2,303.82 2,304.98 0.0K
12:11 2,304.73 2,305.07 2,304.11 2,304.89 0.0K
12:12 2,304.98 2,305.47 2,304.31 2,304.40 0.0K
12:13 2,304.40 2,305.57 2,303.82 2,305.56 0.0K
12:14 2,305.76 2,306.05 2,305.27 2,305.38 0.0K
12:15 2,305.38 2,305.38 2,304.02 2,304.51 0.0K
12:16 2,305.09 2,306.52 2,304.98 2,306.15 0.0K
12:17 2,306.25 2,306.73 2,306.25 2,306.63 0.0K
12:18 2,306.73 2,307.25 2,306.14 2,306.14 0.0K
12:19 2,306.14 2,306.73 2,306.05 2,306.72 0.0K
12:20 2,306.82 2,307.21 2,306.82 2,307.02 0.0K
12:21 2,307.02 2,307.02 2,305.96 2,305.96 0.0K
12:22 2,306.05 2,307.40 2,306.05 2,307.21 0.0K
12:23 2,306.92 2,307.40 2,306.72 2,307.21 0.0K
12:24 2,307.21 2,307.31 2,306.34 2,306.63 0.0K
12:25 2,306.34 2,307.21 2,306.34 2,306.63 0.0K
12:26 2,306.34 2,306.54 2,305.27 2,305.47 0.0K
12:27 2,305.52 2,305.57 2,304.89 2,305.27 0.0K
12:28 2,305.27 2,306.44 2,304.98 2,306.44 0.0K
12:29 2,306.25 2,306.34 2,305.76 2,305.94 0.0K
12:30 2,306.05 2,306.34 2,304.89 2,305.57 0.0K
12:31 2,305.47 2,306.63 2,305.47 2,306.14 0.0K
12:32 2,306.14 2,306.44 2,305.94 2,306.34 0.0K
12:33 2,306.43 2,306.44 2,305.76 2,305.85 0.0K
12:34 2,305.96 2,305.96 2,304.31 2,304.60 0.0K
12:35 2,304.79 2,305.27 2,304.02 2,304.80 0.0K
12:36 2,304.69 2,305.27 2,304.22 2,304.40 0.0K
12:37 2,304.51 2,304.69 2,303.54 2,304.31 0.0K
12:38 2,304.69 2,305.18 2,304.21 2,304.89 0.0K
12:39 2,304.80 2,306.05 2,304.79 2,305.57 0.0K
12:40 2,305.76 2,306.05 2,305.27 2,305.76 0.0K
12:41 2,305.67 2,306.43 2,305.56 2,306.05 0.0K
12:42 2,306.05 2,307.60 2,306.05 2,307.21 0.0K
12:43 2,307.21 2,307.30 2,306.43 2,306.43 0.0K
12:44 2,306.14 2,306.34 2,305.22 2,305.47 0.0K
12:45 2,305.56 2,305.56 2,303.97 2,304.31 0.0K
12:46 2,304.02 2,304.02 2,302.85 2,303.35 0.0K
12:47 2,303.52 2,303.82 2,301.89 2,302.48 0.0K
12:48 2,302.57 2,304.40 2,302.57 2,304.40 0.0K
12:49 2,304.60 2,304.98 2,303.77 2,304.02 0.0K
12:50 2,303.93 2,304.22 2,303.25 2,303.93 0.0K
12:51 2,304.11 2,304.11 2,303.23 2,303.64 0.0K
12:52 2,303.82 2,304.22 2,303.44 2,303.44 0.0K
12:53 2,303.23 2,303.23 2,301.80 2,301.98 0.0K
12:54 2,301.69 2,301.89 2,300.15 2,300.19 0.0K
12:55 2,300.10 2,300.64 2,299.47 2,300.05 0.0K
12:56 2,300.06 2,300.39 2,297.54 2,297.92 0.0K
12:57 2,298.12 2,298.50 2,296.96 2,297.54 0.0K
12:58 2,297.35 2,298.11 2,296.86 2,297.93 0.0K
12:59 2,297.82 2,299.47 2,297.82 2,299.28 0.0K
13:00 2,298.51 2,299.57 2,297.25 2,297.25 0.0K
13:01 2,297.44 2,297.73 2,296.77 2,297.44 0.0K
13:02 2,297.06 2,297.54 2,296.57 2,297.05 0.0K
13:03 2,297.44 2,298.22 2,296.66 2,297.73 0.0K
13:04 2,297.64 2,297.73 2,296.76 2,296.86 0.0K
13:05 2,296.48 2,296.48 2,293.76 2,293.76 0.0K
13:06 2,293.67 2,294.25 2,292.51 2,292.90 0.0K
13:07 2,292.80 2,293.09 2,291.15 2,291.82 0.0K
13:08 2,292.11 2,292.42 2,291.15 2,291.54 0.0K
13:09 2,291.35 2,291.73 2,290.68 2,291.35 0.0K
13:10 2,290.86 2,290.86 2,289.60 2,290.86 0.0K
13:11 2,290.67 2,290.96 2,289.61 2,290.77 0.0K
13:12 2,290.96 2,291.06 2,289.81 2,289.90 0.0K
13:13 2,289.90 2,290.00 2,288.35 2,288.35 0.0K
13:14 2,288.06 2,289.02 2,288.02 2,288.73 0.0K
13:15 2,288.44 2,290.86 2,288.36 2,290.10 0.0K
13:16 2,290.09 2,290.57 2,289.69 2,290.57 0.0K
13:17 2,290.38 2,290.52 2,289.60 2,289.81 0.0K
13:18 2,289.61 2,291.30 2,289.23 2,291.26 0.0K
13:19 2,290.86 2,290.86 2,290.00 2,290.19 0.0K
13:20 2,290.39 2,290.67 2,288.84 2,289.69 0.0K
13:21 2,289.81 2,290.00 2,288.93 2,288.93 0.0K
13:22 2,289.42 2,289.52 2,288.94 2,289.32 0.0K
13:23 2,289.02 2,289.40 2,288.54 2,289.23 0.0K
13:24 2,289.13 2,292.11 2,288.93 2,291.35 0.0K
13:25 2,290.86 2,290.86 2,289.13 2,289.81 0.0K
13:26 2,289.60 2,289.71 2,288.82 2,288.82 0.0K
13:27 2,288.64 2,288.64 2,285.93 2,286.52 0.0K
13:28 2,286.32 2,286.42 2,283.80 2,283.90 0.0K
13:29 2,284.00 2,284.57 2,283.02 2,284.00 0.0K
13:30 2,284.00 2,286.22 2,284.00 2,286.12 0.0K
13:31 2,286.32 2,286.32 2,284.97 2,285.26 0.0K
13:32 2,285.40 2,285.40 2,282.06 2,282.25 0.0K
13:33 2,283.23 2,283.95 2,282.15 2,283.32 0.0K
13:34 2,283.23 2,283.23 2,282.35 2,282.35 0.0K
13:35 2,282.75 2,284.57 2,282.64 2,284.57 0.0K
13:36 2,284.39 2,284.39 2,282.75 2,282.98 0.0K
13:37 2,283.52 2,283.71 2,282.73 2,282.75 0.0K
13:38 2,282.73 2,283.42 2,281.57 2,282.17 0.0K
13:39 2,281.88 2,282.60 2,281.59 2,282.35 0.0K
13:40 2,282.35 2,283.42 2,282.25 2,282.65 0.0K
13:41 2,282.73 2,284.97 2,282.73 2,284.19 0.0K
13:42 2,284.48 2,286.42 2,284.48 2,286.23 0.0K
13:43 2,286.27 2,286.27 2,284.68 2,284.97 0.0K
13:44 2,285.16 2,285.54 2,284.48 2,285.07 0.0K
13:45 2,284.58 2,285.45 2,283.80 2,285.40 0.0K
13:46 2,285.44 2,285.93 2,283.23 2,283.32 0.0K
13:47 2,283.32 2,284.10 2,283.04 2,283.04 0.0K
13:48 2,285.36 2,291.10 2,285.36 2,287.39 0.0K
13:49 2,286.90 2,287.57 2,285.55 2,286.47 0.0K
13:50 2,286.22 2,289.02 2,285.15 2,288.07 0.0K
13:51 2,287.87 2,288.07 2,285.83 2,286.22 0.0K
13:52 2,286.27 2,287.86 2,286.02 2,287.67 0.0K
13:53 2,287.68 2,288.26 2,286.32 2,287.68 0.0K
13:54 2,287.68 2,287.68 2,286.32 2,286.61 0.0K
13:55 2,286.22 2,287.19 2,285.55 2,285.74 0.0K
13:56 2,285.36 2,285.54 2,284.57 2,284.77 0.0K
13:57 2,284.68 2,286.61 2,284.68 2,286.13 0.0K
13:58 2,286.32 2,287.96 2,286.32 2,287.96 0.0K
13:59 2,288.06 2,288.84 2,287.57 2,288.25 0.0K
14:00 2,287.48 2,290.19 2,287.38 2,290.09 0.0K
14:01 2,289.61 2,291.06 2,289.61 2,290.77 0.0K
14:02 2,290.77 2,290.97 2,290.39 2,290.57 0.0K
14:03 2,290.68 2,292.22 2,290.67 2,291.35 0.0K
14:04 2,291.44 2,291.82 2,289.61 2,290.09 0.0K
14:05 2,290.09 2,290.43 2,289.02 2,289.02 0.0K
14:06 2,288.82 2,290.48 2,288.82 2,290.00 0.0K
14:07 2,290.00 2,290.57 2,289.55 2,290.39 0.0K
14:08 2,290.43 2,290.86 2,289.81 2,290.19 0.0K
14:09 2,290.19 2,291.35 2,290.19 2,290.29 0.0K
14:10 2,290.19 2,290.48 2,289.51 2,290.48 0.0K
14:11 2,290.28 2,290.57 2,289.51 2,290.57 0.0K
14:12 2,290.48 2,291.06 2,289.69 2,290.19 0.0K
14:13 2,289.90 2,289.98 2,288.82 2,289.69 0.0K
14:14 2,289.90 2,289.90 2,288.36 2,288.82 0.0K
14:15 2,288.82 2,289.42 2,287.86 2,287.86 0.0K
14:16 2,287.97 2,288.45 2,286.99 2,286.99 0.0K
14:17 2,286.61 2,286.71 2,285.93 2,286.70 0.0K
14:18 2,286.71 2,286.71 2,284.96 2,286.32 0.0K
14:19 2,286.02 2,287.00 2,285.35 2,285.35 0.0K
14:20 2,285.25 2,286.80 2,285.25 2,285.94 0.0K
14:21 2,285.64 2,287.57 2,285.64 2,287.29 0.0K
14:22 2,287.39 2,287.87 2,285.73 2,286.23 0.0K
14:23 2,285.94 2,288.07 2,285.94 2,288.07 0.0K
14:24 2,288.25 2,288.35 2,286.71 2,286.90 0.0K
14:25 2,286.70 2,286.80 2,286.03 2,286.12 0.0K
14:26 2,286.03 2,286.03 2,285.36 2,285.45 0.0K
14:27 2,285.25 2,285.74 2,284.57 2,285.74 0.0K
14:28 2,285.65 2,285.93 2,285.01 2,285.45 0.0K
14:29 2,285.74 2,285.84 2,285.36 2,285.55 0.0K
14:30 2,285.44 2,287.67 2,285.44 2,287.38 0.0K
14:31 2,287.19 2,290.10 2,287.19 2,289.81 0.0K
14:32 2,289.90 2,290.48 2,289.03 2,289.03 0.0K
14:33 2,288.68 2,290.38 2,288.68 2,289.98 0.0K
14:34 2,289.98 2,290.48 2,289.22 2,289.31 0.0K
14:35 2,289.13 2,290.00 2,288.45 2,288.45 0.0K
14:36 2,288.44 2,288.65 2,287.67 2,287.97 0.0K
14:37 2,287.77 2,287.96 2,286.90 2,287.19 0.0K
14:38 2,287.00 2,288.65 2,286.41 2,288.55 0.0K
14:39 2,288.64 2,290.00 2,288.64 2,289.90 0.0K
14:40 2,290.29 2,292.42 2,290.29 2,292.42 0.0K
14:41 2,292.27 2,293.19 2,292.13 2,293.19 0.0K
14:42 2,293.18 2,293.77 2,292.61 2,292.61 0.0K
14:43 2,292.40 2,292.61 2,290.77 2,290.77 0.0K
14:44 2,290.57 2,292.42 2,290.57 2,292.32 0.0K
14:45 2,291.93 2,291.93 2,289.80 2,289.90 0.0K
14:46 2,289.90 2,290.19 2,288.06 2,288.65 0.0K
14:47 2,288.84 2,288.84 2,287.96 2,288.15 0.0K
14:48 2,287.77 2,288.01 2,286.61 2,287.77 0.0K
14:49 2,287.68 2,287.77 2,285.73 2,285.83 0.0K
14:50 2,285.84 2,287.10 2,285.84 2,287.10 0.0K
14:51 2,286.99 2,287.39 2,280.51 2,280.51 0.0K
14:52 2,280.90 2,282.55 2,278.00 2,279.15 0.0K
14:53 2,279.11 2,279.26 2,276.75 2,277.23 0.0K
14:54 2,276.45 2,279.17 2,276.16 2,279.07 0.0K
14:55 2,279.17 2,279.17 2,277.42 2,278.68 0.0K
14:56 2,279.44 2,281.77 2,278.77 2,278.77 0.0K
14:57 2,278.48 2,278.86 2,277.23 2,278.48 0.0K
14:58 2,278.48 2,278.86 2,277.13 2,277.32 0.0K
14:59 2,277.32 2,278.10 2,275.78 2,275.98 0.0K
15:00 2,275.78 2,275.78 2,273.26 2,273.74 0.0K
15:01 2,273.74 2,273.74 2,269.79 2,269.97 0.0K
15:02 2,270.36 2,271.23 2,268.72 2,268.92 0.0K
15:03 2,268.14 2,268.57 2,266.77 2,267.46 0.0K
15:04 2,268.43 2,270.56 2,268.43 2,269.59 0.0K
15:05 2,269.59 2,270.56 2,268.61 2,269.11 0.0K
15:06 2,268.81 2,270.75 2,268.23 2,268.81 0.0K
15:07 2,268.72 2,270.17 2,267.84 2,269.01 0.0K
15:08 2,269.30 2,269.59 2,267.02 2,267.02 0.0K
15:09 2,267.65 2,268.43 2,265.92 2,266.50 0.0K
15:10 2,267.07 2,267.46 2,264.56 2,265.32 0.0K
15:11 2,265.90 2,265.90 2,263.40 2,263.60 0.0K
15:12 2,263.11 2,263.69 2,260.79 2,261.66 0.0K
15:13 2,262.52 2,264.76 2,261.36 2,264.36 0.0K
15:14 2,263.50 2,265.05 2,263.50 2,263.98 0.0K
15:15 2,263.69 2,265.23 2,263.69 2,264.65 0.0K
15:16 2,264.27 2,266.64 2,264.27 2,266.64 0.0K
15:17 2,266.59 2,267.18 2,265.43 2,266.01 0.0K
15:18 2,266.11 2,266.11 2,263.21 2,263.21 0.0K
15:19 2,263.11 2,263.98 2,262.73 2,262.92 0.0K
15:20 2,263.01 2,263.89 2,261.18 2,263.40 0.0K
15:21 2,263.01 2,264.18 2,261.65 2,262.23 0.0K
15:22 2,262.23 2,262.53 2,260.69 2,261.27 0.0K
15:23 2,261.65 2,261.86 2,260.01 2,260.20 0.0K
15:24 2,260.60 2,261.95 2,259.82 2,260.02 0.0K
15:25 2,260.30 2,261.07 2,259.52 2,261.07 0.0K
15:26 2,260.98 2,261.17 2,259.04 2,259.33 0.0K
15:27 2,259.25 2,260.40 2,259.25 2,259.33 0.0K
15:28 2,258.94 2,258.94 2,256.52 2,256.52 0.0K
15:29 2,256.82 2,258.18 2,255.96 2,257.40 0.0K
15:30 2,257.50 2,261.27 2,257.50 2,259.82 0.0K
15:31 2,259.67 2,261.94 2,259.67 2,261.57 0.0K
15:32 2,261.46 2,262.04 2,259.62 2,259.62 0.0K
15:33 2,259.73 2,260.60 2,258.41 2,258.41 0.0K
15:34 2,259.04 2,259.05 2,257.11 2,257.89 0.0K
15:35 2,258.18 2,258.75 2,256.44 2,256.44 0.0K
15:36 2,256.05 2,258.47 2,255.85 2,255.85 0.0K
15:37 2,256.25 2,257.11 2,254.79 2,255.67 0.0K
15:38 2,255.36 2,256.73 2,255.36 2,256.14 0.0K
15:39 2,255.94 2,255.94 2,254.11 2,254.50 0.0K
15:40 2,254.69 2,255.47 2,253.64 2,253.82 0.0K
15:41 2,254.40 2,255.27 2,254.07 2,254.22 0.0K
15:42 2,254.31 2,254.69 2,253.73 2,254.60 0.0K
15:43 2,254.69 2,255.18 2,252.77 2,253.43 0.0K
15:44 2,253.72 2,255.47 2,252.27 2,255.38 0.0K
15:45 2,254.50 2,257.11 2,254.31 2,256.73 0.0K
15:46 2,257.11 2,258.85 2,256.63 2,258.57 0.0K
15:47 2,258.75 2,259.97 2,258.57 2,258.76 0.0K
15:48 2,258.86 2,260.88 2,258.42 2,260.45 0.0K
15:49 2,260.60 2,261.27 2,259.82 2,259.82 0.0K
15:50 2,259.43 2,260.21 2,258.17 2,260.21 0.0K
15:51 2,260.11 2,260.79 2,258.27 2,258.96 0.0K
15:52 2,259.25 2,261.46 2,258.66 2,261.27 0.0K
15:53 2,261.18 2,261.47 2,259.62 2,260.89 0.0K
15:54 2,260.50 2,261.95 2,258.94 2,261.95 0.0K
15:55 2,261.75 2,264.65 2,261.56 2,264.56 0.0K
15:56 2,264.56 2,265.43 2,264.56 2,265.04 0.0K
15:57 2,264.94 2,265.82 2,263.69 2,265.32 0.0K
15:58 2,265.23 2,266.39 2,264.85 2,266.39 0.0K
15:59 2,266.31 2,268.23 2,265.23 2,268.23 0.0K
16:00 2,268.04 2,268.13 2,267.65 2,268.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし