Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,337.76 2,338.07 2,337.09 2,337.57 0.0K
09:31 2,338.36 2,338.55 2,337.78 2,337.78 0.0K
09:32 2,337.66 2,338.53 2,337.47 2,337.57 0.0K
09:33 2,337.78 2,337.97 2,336.70 2,336.70 0.0K
09:34 2,336.51 2,336.94 2,335.55 2,335.55 0.0K
09:35 2,335.64 2,335.64 2,334.86 2,334.86 0.0K
09:36 2,335.07 2,335.74 2,334.86 2,334.87 0.0K
09:37 2,335.20 2,335.20 2,334.49 2,335.05 0.0K
09:38 2,334.96 2,335.83 2,334.28 2,334.28 0.0K
09:39 2,334.49 2,334.49 2,332.55 2,332.74 0.0K
09:40 2,332.93 2,333.99 2,332.34 2,333.42 0.0K
09:41 2,333.51 2,334.00 2,333.22 2,333.70 0.0K
09:42 2,333.80 2,334.24 2,333.61 2,334.18 0.0K
09:43 2,334.38 2,334.78 2,334.00 2,334.20 0.0K
09:44 2,334.58 2,335.45 2,334.58 2,335.45 0.0K
09:45 2,335.34 2,336.61 2,335.34 2,336.22 0.0K
09:46 2,336.41 2,336.70 2,335.45 2,335.45 0.0K
09:47 2,335.55 2,335.55 2,334.96 2,335.36 0.0K
09:48 2,335.25 2,336.03 2,335.25 2,335.74 0.0K
09:49 2,335.74 2,335.74 2,334.43 2,334.43 0.0K
09:50 2,334.28 2,334.57 2,333.80 2,334.33 0.0K
09:51 2,334.38 2,335.84 2,334.29 2,335.64 0.0K
09:52 2,335.74 2,336.61 2,335.64 2,336.51 0.0K
09:53 2,336.51 2,336.80 2,335.16 2,335.16 0.0K
09:54 2,335.25 2,335.25 2,334.47 2,335.07 0.0K
09:55 2,335.07 2,335.78 2,335.07 2,335.64 0.0K
09:56 2,335.54 2,335.74 2,334.47 2,334.47 0.0K
09:57 2,333.99 2,334.38 2,333.03 2,333.80 0.0K
09:58 2,333.70 2,333.89 2,332.74 2,333.03 0.0K
09:59 2,333.13 2,333.42 2,333.03 2,333.37 0.0K
10:00 2,330.37 2,331.62 2,328.82 2,328.82 0.0K
10:01 2,328.30 2,328.30 2,323.95 2,324.51 0.0K
10:02 2,324.22 2,325.28 2,322.78 2,325.28 0.0K
10:03 2,325.68 2,326.94 2,324.41 2,326.94 0.0K
10:04 2,326.64 2,326.64 2,323.07 2,323.16 0.0K
10:05 2,322.91 2,324.53 2,322.78 2,323.95 0.0K
10:06 2,324.28 2,324.28 2,322.88 2,323.26 0.0K
10:07 2,324.03 2,324.03 2,321.95 2,322.01 0.0K
10:08 2,322.11 2,322.20 2,320.26 2,321.51 0.0K
10:09 2,321.91 2,321.91 2,319.88 2,320.45 0.0K
10:10 2,320.07 2,320.55 2,319.20 2,319.49 0.0K
10:11 2,319.78 2,321.43 2,319.68 2,319.68 0.0K
10:12 2,319.97 2,322.59 2,319.78 2,322.59 0.0K
10:13 2,322.39 2,322.72 2,320.55 2,320.55 0.0K
10:14 2,320.66 2,320.75 2,319.88 2,320.55 0.0K
10:15 2,320.36 2,320.36 2,319.11 2,319.30 0.0K
10:16 2,319.59 2,319.59 2,318.43 2,318.81 0.0K
10:17 2,318.91 2,319.49 2,316.78 2,317.18 0.0K
10:18 2,317.12 2,318.51 2,316.78 2,317.76 0.0K
10:19 2,318.32 2,319.68 2,318.22 2,319.59 0.0K
10:20 2,319.78 2,321.43 2,319.49 2,319.83 0.0K
10:21 2,320.21 2,322.68 2,320.21 2,322.68 0.0K
10:22 2,322.30 2,322.87 2,321.32 2,321.91 0.0K
10:23 2,322.01 2,323.84 2,322.01 2,322.58 0.0K
10:24 2,322.68 2,323.40 2,322.68 2,323.36 0.0K
10:25 2,323.45 2,325.78 2,323.45 2,325.11 0.0K
10:26 2,325.39 2,325.88 2,325.39 2,325.59 0.0K
10:27 2,325.57 2,325.78 2,324.76 2,324.91 0.0K
10:28 2,324.22 2,324.70 2,323.66 2,324.70 0.0K
10:29 2,324.72 2,325.19 2,322.39 2,322.68 0.0K
10:30 2,322.20 2,322.87 2,320.70 2,320.70 0.0K
10:31 2,320.84 2,320.84 2,318.81 2,319.01 0.0K
10:32 2,319.20 2,319.20 2,316.78 2,317.84 0.0K
10:33 2,317.56 2,319.20 2,317.55 2,318.91 0.0K
10:34 2,319.11 2,319.30 2,317.70 2,318.34 0.0K
10:35 2,318.43 2,318.91 2,317.64 2,318.72 0.0K
10:36 2,318.72 2,318.91 2,317.99 2,318.62 0.0K
10:37 2,319.01 2,319.88 2,318.03 2,318.03 0.0K
10:38 2,318.22 2,318.24 2,315.47 2,315.61 0.0K
10:39 2,315.23 2,315.23 2,311.66 2,311.84 0.0K
10:40 2,312.24 2,313.93 2,311.51 2,311.84 0.0K
10:41 2,311.95 2,313.11 2,311.76 2,313.01 0.0K
10:42 2,313.16 2,313.16 2,311.26 2,311.66 0.0K
10:43 2,311.47 2,312.72 2,311.37 2,312.72 0.0K
10:44 2,312.91 2,313.40 2,311.75 2,313.20 0.0K
10:45 2,312.62 2,312.62 2,311.18 2,312.43 0.0K
10:46 2,312.62 2,312.62 2,311.28 2,311.95 0.0K
10:47 2,311.61 2,311.61 2,309.43 2,309.66 0.0K
10:48 2,309.86 2,310.93 2,309.62 2,310.68 0.0K
10:49 2,310.68 2,311.86 2,310.11 2,311.80 0.0K
10:50 2,312.53 2,313.59 2,311.57 2,313.59 0.0K
10:51 2,313.69 2,314.65 2,313.59 2,314.41 0.0K
10:52 2,313.88 2,314.26 2,313.49 2,314.16 0.0K
10:53 2,314.22 2,314.45 2,313.68 2,314.27 0.0K
10:54 2,313.68 2,316.74 2,313.68 2,315.34 0.0K
10:55 2,315.23 2,317.26 2,315.23 2,317.07 0.0K
10:56 2,317.41 2,318.32 2,317.41 2,318.24 0.0K
10:57 2,317.56 2,319.10 2,317.56 2,318.72 0.0K
10:58 2,319.01 2,320.45 2,318.91 2,320.36 0.0K
10:59 2,320.64 2,321.76 2,320.64 2,321.53 0.0K
11:00 2,321.42 2,322.68 2,321.42 2,322.49 0.0K
11:01 2,322.29 2,322.30 2,321.22 2,322.01 0.0K
11:02 2,322.59 2,322.59 2,320.55 2,320.66 0.0K
11:03 2,321.33 2,321.33 2,320.22 2,321.28 0.0K
11:04 2,320.95 2,322.09 2,320.55 2,321.86 0.0K
11:05 2,321.71 2,321.71 2,319.24 2,319.88 0.0K
11:06 2,319.78 2,321.72 2,319.78 2,321.42 0.0K
11:07 2,321.42 2,321.43 2,319.78 2,319.88 0.0K
11:08 2,319.97 2,322.11 2,319.97 2,321.33 0.0K
11:09 2,321.33 2,321.72 2,320.75 2,321.03 0.0K
11:10 2,320.66 2,321.33 2,320.16 2,320.64 0.0K
11:11 2,320.66 2,320.84 2,318.43 2,318.43 0.0K
11:12 2,318.51 2,318.51 2,317.26 2,317.59 0.0K
11:13 2,317.95 2,318.53 2,316.74 2,318.53 0.0K
11:14 2,318.43 2,319.72 2,317.84 2,317.93 0.0K
11:15 2,317.95 2,317.95 2,317.16 2,317.93 0.0K
11:16 2,318.22 2,319.20 2,318.05 2,319.01 0.0K
11:17 2,318.72 2,319.11 2,317.84 2,318.03 0.0K
11:18 2,317.51 2,317.84 2,316.49 2,317.56 0.0K
11:19 2,318.05 2,318.22 2,317.74 2,317.99 0.0K
11:20 2,317.93 2,319.25 2,317.93 2,319.01 0.0K
11:21 2,319.30 2,319.45 2,318.72 2,319.01 0.0K
11:22 2,318.91 2,319.97 2,317.18 2,317.18 0.0K
11:23 2,316.43 2,317.26 2,316.43 2,316.89 0.0K
11:24 2,316.98 2,318.81 2,316.88 2,318.53 0.0K
11:25 2,318.82 2,319.49 2,318.82 2,318.91 0.0K
11:26 2,318.72 2,320.07 2,318.72 2,318.91 0.0K
11:27 2,318.91 2,319.01 2,318.22 2,318.81 0.0K
11:28 2,319.30 2,321.72 2,319.30 2,321.42 0.0K
11:29 2,321.14 2,321.14 2,319.78 2,320.41 0.0K
11:30 2,320.36 2,320.75 2,317.95 2,317.95 0.0K
11:31 2,317.56 2,318.05 2,316.49 2,317.84 0.0K
11:32 2,317.64 2,319.97 2,317.64 2,319.49 0.0K
11:33 2,319.30 2,320.45 2,318.53 2,319.01 0.0K
11:34 2,318.91 2,318.91 2,316.55 2,316.55 0.0K
11:35 2,316.34 2,316.34 2,315.43 2,315.43 0.0K
11:36 2,315.82 2,315.82 2,314.07 2,314.95 0.0K
11:37 2,315.14 2,316.39 2,315.14 2,315.91 0.0K
11:38 2,315.91 2,317.07 2,315.91 2,316.49 0.0K
11:39 2,316.20 2,320.16 2,316.20 2,319.88 0.0K
11:40 2,319.49 2,320.84 2,319.39 2,320.66 0.0K
11:41 2,320.99 2,320.99 2,317.76 2,317.76 0.0K
11:42 2,317.66 2,318.43 2,316.97 2,318.43 0.0K
11:43 2,318.34 2,318.53 2,317.66 2,317.66 0.0K
11:44 2,317.64 2,317.74 2,316.69 2,317.18 0.0K
11:45 2,317.26 2,317.56 2,316.59 2,317.36 0.0K
11:46 2,317.66 2,318.34 2,317.36 2,317.93 0.0K
11:47 2,317.85 2,318.62 2,317.36 2,318.62 0.0K
11:48 2,318.62 2,318.62 2,317.36 2,317.74 0.0K
11:49 2,317.41 2,317.56 2,316.93 2,317.16 0.0K
11:50 2,316.55 2,316.78 2,314.95 2,315.62 0.0K
11:51 2,315.62 2,315.62 2,313.40 2,313.40 0.0K
11:52 2,313.11 2,313.78 2,313.01 2,313.59 0.0K
11:53 2,313.68 2,313.68 2,312.72 2,313.11 0.0K
11:54 2,313.11 2,313.20 2,311.95 2,311.95 0.0K
11:55 2,312.53 2,312.82 2,311.86 2,311.86 0.0K
11:56 2,311.75 2,312.53 2,311.75 2,312.14 0.0K
11:57 2,312.28 2,312.28 2,311.37 2,311.66 0.0K
11:58 2,311.57 2,311.66 2,310.30 2,310.59 0.0K
11:59 2,310.70 2,310.99 2,310.59 2,310.89 0.0K
12:00 2,311.47 2,313.11 2,311.47 2,312.14 0.0K
12:01 2,312.34 2,313.01 2,312.24 2,312.82 0.0K
12:02 2,312.82 2,313.20 2,312.24 2,312.33 0.0K
12:03 2,312.24 2,312.72 2,311.95 2,311.95 0.0K
12:04 2,311.66 2,311.75 2,311.28 2,311.75 0.0K
12:05 2,311.95 2,312.24 2,311.16 2,312.24 0.0K
12:06 2,312.14 2,312.24 2,311.08 2,311.18 0.0K
12:07 2,311.36 2,311.95 2,310.99 2,311.16 0.0K
12:08 2,311.16 2,311.47 2,310.41 2,311.47 0.0K
12:09 2,311.18 2,311.76 2,310.99 2,311.57 0.0K
12:10 2,311.37 2,311.55 2,310.20 2,310.59 0.0K
12:11 2,310.59 2,311.36 2,310.59 2,310.79 0.0K
12:12 2,311.16 2,312.34 2,310.99 2,312.34 0.0K
12:13 2,312.24 2,312.91 2,312.24 2,312.33 0.0K
12:14 2,312.05 2,313.69 2,312.05 2,313.69 0.0K
12:15 2,313.26 2,313.89 2,313.26 2,313.40 0.0K
12:16 2,313.40 2,313.49 2,312.77 2,313.01 0.0K
12:17 2,313.11 2,313.49 2,312.72 2,313.20 0.0K
12:18 2,313.39 2,313.53 2,313.01 2,313.49 0.0K
12:19 2,313.69 2,314.94 2,313.69 2,313.88 0.0K
12:20 2,313.97 2,313.98 2,313.11 2,313.20 0.0K
12:21 2,313.39 2,314.18 2,313.30 2,313.59 0.0K
12:22 2,313.40 2,313.49 2,312.18 2,312.18 0.0K
12:23 2,311.66 2,311.84 2,311.16 2,311.84 0.0K
12:24 2,311.95 2,311.95 2,311.16 2,311.28 0.0K
12:25 2,311.36 2,311.76 2,311.26 2,311.26 0.0K
12:26 2,311.16 2,311.37 2,309.92 2,310.70 0.0K
12:27 2,310.49 2,311.16 2,310.20 2,311.07 0.0K
12:28 2,311.26 2,311.26 2,309.24 2,309.34 0.0K
12:29 2,309.53 2,311.11 2,309.53 2,310.55 0.0K
12:30 2,310.78 2,312.24 2,310.41 2,311.95 0.0K
12:31 2,311.84 2,312.62 2,311.55 2,312.43 0.0K
12:32 2,312.33 2,313.40 2,312.33 2,312.53 0.0K
12:33 2,312.53 2,314.07 2,312.43 2,314.07 0.0K
12:34 2,314.07 2,314.07 2,313.20 2,313.30 0.0K
12:35 2,313.15 2,313.20 2,312.14 2,312.14 0.0K
12:36 2,312.09 2,313.01 2,311.95 2,312.14 0.0K
12:37 2,312.24 2,312.39 2,310.97 2,311.08 0.0K
12:38 2,310.89 2,310.89 2,309.82 2,310.68 0.0K
12:39 2,310.79 2,310.99 2,310.68 2,310.78 0.0K
12:40 2,310.59 2,310.88 2,309.91 2,310.88 0.0K
12:41 2,311.26 2,311.26 2,310.01 2,310.01 0.0K
12:42 2,309.82 2,310.21 2,309.33 2,309.91 0.0K
12:43 2,310.11 2,310.11 2,309.34 2,309.62 0.0K
12:44 2,309.82 2,310.11 2,309.33 2,309.72 0.0K
12:45 2,309.82 2,309.82 2,308.66 2,308.95 0.0K
12:46 2,308.84 2,309.34 2,307.88 2,307.88 0.0K
12:47 2,307.89 2,308.47 2,307.49 2,308.46 0.0K
12:48 2,308.47 2,308.55 2,307.89 2,308.28 0.0K
12:49 2,308.36 2,308.66 2,308.07 2,308.07 0.0K
12:50 2,308.37 2,308.57 2,307.89 2,307.89 0.0K
12:51 2,308.18 2,308.18 2,306.82 2,307.11 0.0K
12:52 2,307.11 2,307.97 2,306.82 2,307.97 0.0K
12:53 2,307.68 2,307.99 2,307.30 2,307.99 0.0K
12:54 2,307.79 2,308.95 2,307.70 2,308.86 0.0K
12:55 2,308.95 2,309.33 2,308.84 2,309.14 0.0K
12:56 2,309.04 2,310.59 2,309.04 2,310.59 0.0K
12:57 2,310.11 2,310.11 2,309.63 2,309.76 0.0K
12:58 2,309.72 2,310.30 2,309.62 2,310.30 0.0K
12:59 2,310.41 2,312.05 2,310.41 2,311.75 0.0K
13:00 2,311.76 2,312.62 2,311.57 2,312.24 0.0K
13:01 2,312.43 2,313.20 2,311.86 2,311.86 0.0K
13:02 2,311.84 2,313.49 2,311.84 2,312.72 0.0K
13:03 2,312.72 2,313.30 2,312.62 2,313.30 0.0K
13:04 2,313.30 2,313.49 2,312.91 2,312.91 0.0K
13:05 2,312.91 2,313.59 2,312.72 2,312.72 0.0K
13:06 2,313.01 2,313.89 2,312.62 2,313.89 0.0K
13:07 2,314.27 2,314.27 2,313.30 2,313.68 0.0K
13:08 2,313.78 2,314.95 2,313.69 2,314.84 0.0K
13:09 2,314.95 2,315.32 2,314.84 2,315.24 0.0K
13:10 2,315.28 2,315.72 2,315.05 2,315.62 0.0K
13:11 2,315.14 2,315.34 2,314.76 2,314.76 0.0K
13:12 2,315.03 2,315.23 2,314.36 2,314.76 0.0K
13:13 2,314.85 2,315.05 2,314.76 2,314.84 0.0K
13:14 2,314.94 2,315.32 2,314.74 2,315.32 0.0K
13:15 2,315.14 2,315.14 2,314.36 2,314.36 0.0K
13:16 2,314.84 2,314.94 2,314.07 2,314.66 0.0K
13:17 2,314.74 2,315.38 2,314.66 2,314.85 0.0K
13:18 2,314.95 2,315.72 2,314.95 2,315.72 0.0K
13:19 2,315.91 2,316.20 2,315.62 2,315.72 0.0K
13:20 2,315.52 2,316.01 2,315.52 2,315.82 0.0K
13:21 2,315.53 2,316.20 2,315.43 2,316.20 0.0K
13:22 2,316.01 2,316.88 2,315.72 2,315.72 0.0K
13:23 2,315.81 2,316.20 2,315.72 2,316.01 0.0K
13:24 2,316.10 2,316.45 2,316.01 2,316.39 0.0K
13:25 2,316.01 2,316.98 2,316.01 2,316.98 0.0K
13:26 2,316.98 2,317.47 2,316.98 2,317.36 0.0K
13:27 2,317.36 2,317.36 2,316.98 2,317.26 0.0K
13:28 2,317.16 2,317.45 2,316.78 2,316.84 0.0K
13:29 2,316.98 2,317.07 2,316.69 2,316.97 0.0K
13:30 2,316.88 2,316.88 2,315.47 2,315.47 0.0K
13:31 2,315.38 2,316.01 2,315.14 2,315.72 0.0K
13:32 2,315.72 2,316.01 2,315.61 2,315.81 0.0K
13:33 2,315.62 2,316.20 2,315.53 2,316.01 0.0K
13:34 2,315.91 2,315.91 2,315.53 2,315.53 0.0K
13:35 2,315.62 2,315.62 2,315.14 2,315.24 0.0K
13:36 2,315.24 2,315.82 2,314.74 2,314.74 0.0K
13:37 2,314.31 2,314.56 2,313.49 2,313.59 0.0K
13:38 2,313.59 2,313.88 2,313.20 2,313.68 0.0K
13:39 2,313.78 2,314.02 2,313.59 2,313.69 0.0K
13:40 2,313.88 2,313.88 2,312.43 2,312.43 0.0K
13:41 2,312.24 2,312.53 2,311.66 2,311.95 0.0K
13:42 2,311.66 2,312.43 2,311.66 2,312.24 0.0K
13:43 2,312.14 2,312.34 2,311.95 2,311.95 0.0K
13:44 2,311.95 2,312.04 2,311.16 2,312.04 0.0K
13:45 2,311.95 2,312.72 2,311.95 2,312.62 0.0K
13:46 2,312.33 2,312.95 2,312.04 2,312.14 0.0K
13:47 2,312.24 2,313.01 2,312.24 2,312.91 0.0K
13:48 2,313.20 2,313.20 2,312.24 2,312.57 0.0K
13:49 2,312.24 2,312.72 2,312.14 2,312.62 0.0K
13:50 2,312.53 2,312.82 2,311.76 2,312.82 0.0K
13:51 2,312.72 2,313.11 2,312.53 2,313.11 0.0K
13:52 2,313.01 2,313.30 2,312.48 2,313.11 0.0K
13:53 2,313.30 2,313.30 2,312.24 2,312.72 0.0K
13:54 2,312.53 2,312.53 2,312.04 2,312.33 0.0K
13:55 2,312.43 2,312.72 2,312.19 2,312.72 0.0K
13:56 2,312.62 2,312.62 2,311.60 2,311.60 0.0K
13:57 2,311.66 2,311.95 2,311.47 2,311.95 0.0K
13:58 2,311.84 2,312.34 2,311.84 2,312.04 0.0K
13:59 2,312.19 2,312.34 2,312.14 2,312.14 0.0K
14:00 2,312.05 2,312.05 2,311.75 2,311.95 0.0K
14:01 2,312.04 2,313.11 2,311.75 2,312.86 0.0K
14:02 2,312.72 2,313.78 2,312.34 2,313.78 0.0K
14:03 2,313.89 2,313.89 2,313.01 2,313.01 0.0K
14:04 2,312.91 2,312.91 2,312.43 2,312.72 0.0K
14:05 2,312.34 2,312.77 2,312.24 2,312.72 0.0K
14:06 2,312.82 2,313.11 2,312.82 2,312.91 0.0K
14:07 2,313.11 2,313.78 2,313.01 2,313.20 0.0K
14:08 2,313.11 2,313.40 2,312.82 2,313.40 0.0K
14:09 2,313.40 2,313.40 2,312.91 2,313.20 0.0K
14:10 2,313.30 2,314.16 2,313.11 2,313.64 0.0K
14:11 2,313.89 2,314.18 2,313.68 2,313.78 0.0K
14:12 2,313.78 2,314.47 2,313.40 2,313.69 0.0K
14:13 2,313.69 2,314.27 2,313.59 2,313.59 0.0K
14:14 2,313.39 2,313.39 2,312.62 2,312.72 0.0K
14:15 2,312.53 2,312.53 2,312.05 2,312.24 0.0K
14:16 2,312.14 2,312.14 2,311.66 2,311.89 0.0K
14:17 2,311.95 2,311.95 2,311.45 2,311.75 0.0K
14:18 2,311.84 2,312.04 2,311.66 2,311.66 0.0K
14:19 2,311.76 2,312.14 2,311.75 2,311.95 0.0K
14:20 2,311.90 2,312.34 2,311.47 2,311.57 0.0K
14:21 2,311.47 2,311.66 2,311.36 2,311.45 0.0K
14:22 2,311.66 2,311.75 2,311.36 2,311.45 0.0K
14:23 2,311.47 2,311.55 2,310.49 2,310.97 0.0K
14:24 2,311.36 2,311.66 2,311.26 2,311.57 0.0K
14:25 2,311.84 2,312.33 2,311.84 2,312.33 0.0K
14:26 2,312.05 2,312.43 2,311.95 2,312.04 0.0K
14:27 2,311.75 2,312.43 2,311.75 2,311.95 0.0K
14:28 2,312.05 2,312.53 2,312.04 2,312.28 0.0K
14:29 2,312.14 2,312.76 2,312.14 2,312.72 0.0K
14:30 2,312.53 2,312.62 2,311.37 2,311.37 0.0K
14:31 2,311.26 2,311.45 2,310.79 2,310.88 0.0K
14:32 2,311.07 2,311.07 2,310.59 2,310.70 0.0K
14:33 2,310.68 2,310.88 2,310.59 2,310.70 0.0K
14:34 2,310.59 2,310.78 2,310.49 2,310.78 0.0K
14:35 2,310.99 2,311.18 2,310.49 2,310.49 0.0K
14:36 2,310.70 2,310.70 2,310.39 2,310.39 0.0K
14:37 2,310.01 2,310.41 2,309.53 2,309.62 0.0K
14:38 2,309.62 2,310.01 2,309.28 2,309.34 0.0K
14:39 2,309.24 2,309.24 2,308.66 2,308.76 0.0K
14:40 2,308.66 2,308.95 2,307.99 2,308.07 0.0K
14:41 2,308.28 2,308.36 2,307.97 2,308.36 0.0K
14:42 2,308.28 2,308.46 2,307.99 2,308.37 0.0K
14:43 2,308.17 2,309.66 2,307.78 2,309.66 0.0K
14:44 2,309.92 2,310.97 2,309.82 2,310.89 0.0K
14:45 2,310.79 2,311.57 2,310.79 2,311.45 0.0K
14:46 2,310.89 2,310.89 2,310.30 2,310.39 0.0K
14:47 2,310.41 2,310.50 2,309.24 2,309.53 0.0K
14:48 2,309.34 2,309.53 2,308.84 2,309.05 0.0K
14:49 2,308.84 2,308.95 2,308.46 2,308.47 0.0K
14:50 2,308.66 2,310.01 2,308.55 2,309.53 0.0K
14:51 2,309.34 2,309.53 2,309.04 2,309.04 0.0K
14:52 2,309.04 2,309.43 2,308.86 2,308.95 0.0K
14:53 2,309.04 2,309.04 2,308.46 2,308.84 0.0K
14:54 2,308.75 2,308.95 2,308.66 2,308.86 0.0K
14:55 2,308.95 2,309.14 2,308.76 2,309.14 0.0K
14:56 2,309.05 2,309.05 2,308.37 2,308.46 0.0K
14:57 2,308.57 2,308.66 2,308.07 2,308.66 0.0K
14:58 2,308.37 2,308.55 2,308.17 2,308.55 0.0K
14:59 2,308.36 2,308.57 2,308.17 2,308.46 0.0K
15:00 2,308.84 2,308.84 2,307.97 2,307.97 0.0K
15:01 2,307.99 2,307.99 2,306.92 2,306.92 0.0K
15:02 2,306.53 2,306.82 2,306.24 2,306.43 0.0K
15:03 2,306.34 2,306.72 2,305.66 2,306.24 0.0K
15:04 2,306.43 2,307.11 2,306.43 2,306.72 0.0K
15:05 2,306.92 2,306.92 2,305.85 2,305.95 0.0K
15:06 2,306.05 2,307.70 2,306.05 2,307.39 0.0K
15:07 2,307.21 2,307.21 2,305.86 2,306.05 0.0K
15:08 2,306.14 2,306.14 2,305.56 2,305.56 0.0K
15:09 2,305.57 2,305.76 2,304.89 2,305.27 0.0K
15:10 2,304.89 2,304.89 2,304.01 2,304.41 0.0K
15:11 2,304.40 2,304.49 2,303.82 2,304.02 0.0K
15:12 2,304.01 2,304.01 2,303.34 2,303.72 0.0K
15:13 2,303.82 2,303.91 2,303.24 2,303.43 0.0K
15:14 2,303.93 2,304.20 2,303.91 2,304.01 0.0K
15:15 2,304.40 2,304.78 2,304.20 2,304.30 0.0K
15:16 2,304.40 2,304.89 2,304.01 2,304.26 0.0K
15:17 2,304.30 2,304.30 2,303.34 2,303.34 0.0K
15:18 2,303.34 2,303.44 2,302.66 2,302.66 0.0K
15:19 2,302.56 2,303.15 2,302.56 2,302.86 0.0K
15:20 2,302.76 2,302.76 2,301.59 2,301.60 0.0K
15:21 2,301.60 2,301.70 2,301.01 2,301.41 0.0K
15:22 2,301.31 2,301.31 2,299.57 2,300.05 0.0K
15:23 2,300.34 2,301.20 2,300.05 2,301.20 0.0K
15:24 2,301.22 2,301.30 2,300.24 2,300.24 0.0K
15:25 2,300.34 2,301.40 2,300.34 2,301.31 0.0K
15:26 2,301.22 2,301.22 2,300.24 2,300.64 0.0K
15:27 2,300.44 2,301.30 2,300.05 2,300.93 0.0K
15:28 2,301.02 2,301.22 2,300.14 2,300.14 0.0K
15:29 2,300.14 2,300.24 2,299.76 2,300.24 0.0K
15:30 2,300.05 2,301.01 2,300.05 2,300.28 0.0K
15:31 2,300.14 2,300.53 2,299.57 2,300.15 0.0K
15:32 2,299.76 2,299.95 2,299.57 2,299.66 0.0K
15:33 2,299.57 2,300.34 2,299.57 2,299.66 0.0K
15:34 2,299.57 2,299.57 2,297.92 2,297.92 0.0K
15:35 2,298.12 2,298.51 2,296.57 2,296.57 0.0K
15:36 2,296.86 2,296.86 2,296.08 2,296.08 0.0K
15:37 2,296.18 2,296.76 2,296.18 2,296.28 0.0K
15:38 2,296.28 2,297.34 2,296.08 2,297.16 0.0K
15:39 2,297.53 2,299.76 2,297.25 2,299.76 0.0K
15:40 2,299.76 2,302.38 2,299.76 2,302.28 0.0K
15:41 2,302.38 2,302.38 2,301.31 2,302.27 0.0K
15:42 2,302.18 2,302.47 2,301.31 2,301.60 0.0K
15:43 2,301.49 2,302.28 2,300.72 2,302.09 0.0K
15:44 2,301.69 2,301.80 2,299.61 2,299.76 0.0K
15:45 2,300.24 2,300.24 2,298.79 2,299.08 0.0K
15:46 2,298.99 2,301.51 2,298.99 2,300.14 0.0K
15:47 2,300.34 2,301.11 2,300.34 2,301.11 0.0K
15:48 2,301.02 2,301.30 2,300.15 2,300.72 0.0K
15:49 2,301.01 2,301.70 2,301.01 2,301.30 0.0K
15:50 2,300.93 2,302.56 2,300.93 2,302.56 0.0K
15:51 2,302.28 2,302.36 2,301.31 2,301.70 0.0K
15:52 2,301.40 2,301.49 2,300.24 2,301.49 0.0K
15:53 2,301.51 2,303.05 2,301.40 2,302.85 0.0K
15:54 2,302.95 2,303.05 2,301.69 2,302.76 0.0K
15:55 2,303.24 2,304.01 2,302.85 2,303.34 0.0K
15:56 2,302.76 2,303.53 2,302.76 2,303.24 0.0K
15:57 2,303.15 2,303.82 2,303.15 2,303.73 0.0K
15:58 2,303.43 2,303.64 2,302.47 2,303.05 0.0K
15:59 2,303.14 2,303.53 2,302.85 2,303.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし