| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-25 |
12.09 |
13.99 |
12.09 |
13.99 |
0.0M |
| 2025-05-08 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2025-04-07 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2025-03-11 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2025-03-10 |
11.99 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2025-03-05 |
11.81 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2025-02-11 |
11.99 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2025-01-28 |
11.99 |
11.90 |
11.86 |
11.86 |
0.0M |
| 2025-01-27 |
11.99 |
12.29 |
11.88 |
11.89 |
0.0M |
| 2025-01-16 |
11.90 |
11.90 |
11.81 |
11.84 |
0.0M |
| 2025-01-15 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2025-01-14 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2025-01-13 |
12.30 |
12.30 |
12.00 |
12.00 |
0.0M |
| 2025-01-10 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2025-01-08 |
11.74 |
12.49 |
11.74 |
12.04 |
0.0M |