687.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 593.40 | 595.30 | 593.20 | 593.20 | 0.0M |
| 2024-12-27 | 591.20 | 594.90 | 591.20 | 594.90 | 0.0M |
| 2024-12-23 | 586.80 | 592.20 | 586.80 | 591.80 | 0.0M |
| 2024-12-20 | 588.50 | 590.30 | 584.00 | 589.90 | 0.0M |
| 2024-12-19 | 596.00 | 596.80 | 593.50 | 593.50 | 0.0M |
| 2024-12-18 | 603.40 | 605.80 | 603.40 | 605.80 | 0.0M |
| 2024-12-17 | 605.50 | 605.50 | 603.80 | 603.80 | 0.0M |
| 2024-12-16 | 611.80 | 611.80 | 606.10 | 608.10 | 0.0M |
| 2024-12-13 | 615.40 | 615.60 | 610.80 | 611.80 | 0.0M |
| 2024-12-12 | 618.40 | 618.40 | 614.80 | 615.10 | 0.0M |
| 2024-12-11 | 612.20 | 617.30 | 612.10 | 617.30 | 0.0M |
| 2024-12-10 | 616.70 | 617.60 | 613.50 | 613.50 | 0.0M |
| 2024-12-09 | 621.40 | 621.40 | 615.40 | 616.60 | 0.0M |
| 2024-12-06 | 616.00 | 618.70 | 616.00 | 618.70 | 0.0M |
| 2024-12-05 | 612.60 | 616.80 | 612.60 | 616.80 | 0.0M |
| 2024-12-04 | 611.70 | 612.80 | 609.10 | 612.20 | 0.0M |
| 2024-12-03 | 605.50 | 609.80 | 605.50 | 608.60 | 0.0M |
| 2024-12-02 | 599.70 | 607.40 | 599.70 | 603.30 | 0.0M |
| 2024-11-29 | 601.50 | 603.60 | 599.10 | 603.60 | 0.0M |
| 2024-11-28 | 599.60 | 601.20 | 599.60 | 601.20 | 0.0M |
| 2024-11-27 | 597.10 | 597.10 | 593.10 | 595.70 | 0.0M |
| 2024-11-26 | 602.90 | 603.70 | 600.30 | 600.30 | 0.0M |
| 2024-11-25 | 611.40 | 611.40 | 606.10 | 607.20 | 0.0M |
| 2024-11-22 | 605.30 | 607.30 | 600.00 | 606.30 | 0.0M |
| 2024-11-21 | 602.10 | 602.10 | 596.70 | 601.60 | 0.0M |
| 2024-11-20 | 608.10 | 608.10 | 600.90 | 600.90 | 0.0M |
| 2024-11-19 | 605.90 | 605.90 | 595.00 | 600.60 | 0.0M |
| 2024-11-18 | 605.90 | 605.90 | 602.60 | 604.00 | 0.0M |
| 2024-11-15 | 606.80 | 609.20 | 606.10 | 606.10 | 0.0M |
| 2024-11-14 | 602.30 | 607.10 | 602.30 | 607.10 | 0.0M |
| 2024-11-13 | 602.10 | 602.10 | 599.60 | 601.60 | 0.0M |
| 2024-11-12 | 614.10 | 614.30 | 605.30 | 605.30 | 0.0M |
| 2024-11-11 | 607.80 | 618.70 | 607.80 | 617.60 | 0.0M |
| 2024-11-08 | 609.30 | 609.30 | 605.90 | 605.90 | 0.0M |
| 2024-11-07 | 603.50 | 611.10 | 603.50 | 607.30 | 0.0M |
| 2024-11-06 | 611.50 | 613.50 | 598.60 | 599.50 | 0.0M |
| 2024-11-05 | 599.90 | 601.60 | 598.50 | 601.60 | 0.0M |
| 2024-11-04 | 601.50 | 602.20 | 599.10 | 599.10 | 0.0M |
| 2024-11-01 | 600.40 | 602.40 | 598.30 | 601.30 | 0.0M |
| 2024-10-31 | 597.30 | 600.80 | 595.90 | 597.60 | 0.0M |
| 2024-10-30 | 601.80 | 602.10 | 596.40 | 599.00 | 0.0M |
| 2024-10-29 | 608.50 | 608.50 | 601.80 | 602.20 | 0.0M |
| 2024-10-28 | 599.50 | 606.10 | 598.70 | 606.10 | 0.0M |
| 2024-10-25 | 593.80 | 596.60 | 593.80 | 595.00 | 0.0M |
| 2024-10-24 | 599.60 | 599.70 | 596.80 | 596.80 | 0.0M |
| 2024-10-23 | 602.50 | 602.50 | 598.30 | 598.40 | 0.0M |
| 2024-10-22 | 604.60 | 604.60 | 597.60 | 602.50 | 0.0M |
| 2024-10-21 | 609.80 | 609.80 | 606.80 | 606.80 | 0.0M |
| 2024-10-18 | 611.50 | 613.00 | 611.50 | 612.20 | 0.0M |
| 2024-10-17 | 608.00 | 614.10 | 608.00 | 612.00 | 0.0M |
| 2024-10-16 | 606.90 | 608.10 | 606.00 | 606.30 | 0.0M |
| 2024-10-15 | 610.90 | 610.90 | 606.30 | 606.30 | 0.0M |
| 2024-10-14 | 600.10 | 606.40 | 600.10 | 606.40 | 0.0M |
| 2024-10-11 | 604.30 | 605.10 | 602.60 | 602.60 | 0.0M |
| 2024-10-10 | 606.40 | 606.40 | 603.70 | 605.10 | 0.0M |
| 2024-10-09 | 604.30 | 608.80 | 603.60 | 607.90 | 0.0M |
| 2024-10-08 | 601.70 | 603.00 | 600.90 | 603.00 | 0.0M |
| 2024-10-07 | 606.60 | 606.60 | 602.30 | 603.40 | 0.0M |
| 2024-10-04 | 601.50 | 604.20 | 601.50 | 602.80 | 0.0M |
| 2024-10-03 | 607.80 | 607.80 | 598.00 | 598.90 | 0.0M |
| 2024-10-02 | 611.30 | 611.60 | 607.10 | 610.80 | 0.0M |
| 2024-10-01 | 616.80 | 617.90 | 609.50 | 611.20 | 0.0M |
| 2024-09-30 | 618.40 | 618.40 | 611.40 | 612.80 | 0.0M |
| 2024-09-27 | 625.80 | 626.40 | 622.40 | 622.40 | 0.0M |
| 2024-09-26 | 624.50 | 626.30 | 624.50 | 625.80 | 0.0M |
| 2024-09-25 | 613.60 | 619.10 | 613.60 | 618.50 | 0.0M |
| 2024-09-24 | 620.60 | 620.60 | 615.70 | 615.90 | 0.0M |
| 2024-09-23 | 612.50 | 614.10 | 612.50 | 614.10 | 0.0M |
| 2024-09-20 | 619.70 | 619.70 | 613.30 | 613.30 | 0.0M |
| 2024-09-19 | 618.60 | 623.40 | 618.60 | 622.50 | 0.0M |
| 2024-09-18 | 612.70 | 612.70 | 608.90 | 609.40 | 0.0M |
| 2024-09-17 | 606.60 | 612.90 | 606.60 | 612.90 | 0.0M |
| 2024-09-16 | 602.10 | 603.90 | 600.70 | 601.40 | 0.0M |
| 2024-09-13 | 596.40 | 603.50 | 596.40 | 601.30 | 0.0M |
| 2024-09-12 | 599.90 | 602.00 | 594.90 | 594.90 | 0.0M |
| 2024-09-11 | 597.60 | 598.50 | 591.00 | 594.80 | 0.0M |
| 2024-09-10 | 593.80 | 597.30 | 593.80 | 595.00 | 0.0M |
| 2024-09-09 | 591.40 | 595.10 | 591.40 | 595.10 | 0.0M |
| 2024-09-06 | 593.50 | 597.10 | 589.00 | 589.00 | 0.0M |
| 2024-09-05 | 595.20 | 599.20 | 595.20 | 595.90 | 0.0M |
| 2024-09-04 | 596.20 | 597.50 | 596.00 | 596.30 | 0.0M |
| 2024-09-03 | 609.70 | 611.20 | 601.20 | 605.70 | 0.0M |
| 2024-09-02 | 608.10 | 608.60 | 603.00 | 608.60 | 0.0M |
| 2024-08-30 | 604.50 | 608.80 | 604.50 | 607.20 | 0.0M |
| 2024-08-29 | 599.80 | 604.50 | 599.80 | 603.60 | 0.0M |
| 2024-08-28 | 596.80 | 601.30 | 596.80 | 599.10 | 0.0M |
| 2024-08-27 | 596.50 | 596.50 | 595.40 | 595.40 | 0.0M |
| 2024-08-26 | 596.40 | 596.90 | 595.20 | 596.90 | 0.0M |
| 2024-08-23 | 592.10 | 597.10 | 592.10 | 597.10 | 0.0M |
| 2024-08-22 | 588.30 | 591.40 | 588.30 | 590.50 | 0.0M |
| 2024-08-21 | 587.30 | 587.90 | 586.60 | 587.40 | 0.0M |
| 2024-08-20 | 587.60 | 587.60 | 585.90 | 585.90 | 0.0M |
| 2024-08-19 | 584.10 | 588.10 | 582.00 | 586.50 | 0.0M |
| 2024-08-16 | 580.00 | 583.50 | 578.70 | 580.40 | 0.0M |
| 2024-08-15 | 577.80 | 579.40 | 571.60 | 579.10 | 0.0M |
| 2024-08-14 | 572.80 | 573.70 | 572.10 | 573.20 | 0.0M |
| 2024-08-13 | 569.90 | 570.00 | 565.70 | 570.00 | 0.0M |
| 2024-08-12 | 573.00 | 573.00 | 566.60 | 568.40 | 0.0M |
| 2024-08-09 | 567.50 | 573.50 | 567.50 | 570.20 | 0.0M |
| 2024-08-08 | 564.70 | 567.40 | 563.90 | 567.40 | 0.0M |
| 2024-08-07 | 563.90 | 571.70 | 563.90 | 568.00 | 0.0M |
| 2024-08-06 | 565.20 | 565.20 | 556.50 | 557.60 | 0.0M |
| 2024-08-05 | 560.20 | 563.40 | 554.00 | 560.40 | 0.0M |
| 2024-08-02 | 581.90 | 581.90 | 569.80 | 570.80 | 0.0M |
| 2024-08-01 | 601.70 | 601.70 | 589.10 | 589.60 | 0.0M |
| 2024-07-31 | 604.40 | 609.10 | 602.40 | 604.00 | 0.0M |
| 2024-07-30 | 595.30 | 604.00 | 595.30 | 603.90 | 0.0M |
| 2024-07-29 | 602.20 | 602.20 | 592.40 | 592.40 | 0.0M |
| 2024-07-26 | 594.00 | 603.40 | 592.20 | 601.90 | 0.0M |
| 2024-07-25 | 588.20 | 591.50 | 584.60 | 591.20 | 0.0M |
| 2024-07-24 | 598.60 | 600.10 | 595.60 | 596.60 | 0.0M |
| 2024-07-23 | 602.10 | 604.90 | 599.90 | 601.10 | 0.0M |
| 2024-07-22 | 598.30 | 602.90 | 598.30 | 601.70 | 0.0M |
| 2024-07-19 | 597.30 | 597.30 | 594.70 | 595.50 | 0.0M |
| 2024-07-18 | 595.70 | 604.50 | 594.70 | 599.50 | 0.0M |
| 2024-07-17 | 595.30 | 596.60 | 591.70 | 595.90 | 0.0M |
| 2024-07-16 | 588.70 | 595.40 | 588.70 | 594.10 | 0.0M |
| 2024-07-15 | 595.50 | 597.50 | 592.10 | 592.10 | 0.0M |
| 2024-07-12 | 590.00 | 596.40 | 590.00 | 596.30 | 0.0M |
| 2024-07-11 | 583.20 | 590.70 | 583.20 | 590.20 | 0.0M |
| 2024-07-10 | 578.00 | 580.90 | 578.00 | 580.20 | 0.0M |
| 2024-07-09 | 582.50 | 582.50 | 575.10 | 576.40 | 0.0M |
| 2024-07-08 | 580.10 | 587.90 | 580.10 | 585.80 | 0.0M |
| 2024-07-05 | 582.30 | 588.00 | 581.60 | 582.60 | 0.0M |
| 2024-07-04 | 576.80 | 581.80 | 576.80 | 581.40 | 0.0M |
| 2024-07-03 | 571.20 | 577.30 | 570.90 | 576.50 | 0.0M |
| 2024-07-02 | 566.10 | 568.80 | 562.00 | 568.80 | 0.0M |
| 2024-07-01 | 577.40 | 577.40 | 569.70 | 569.70 | 0.0M |
| 2024-06-28 | 570.00 | 570.00 | 565.90 | 567.00 | 0.0M |
| 2024-06-27 | 571.60 | 571.60 | 569.50 | 569.50 | 0.0M |
| 2024-06-26 | 576.10 | 576.10 | 568.60 | 571.40 | 0.0M |
| 2024-06-25 | 574.60 | 575.40 | 573.20 | 573.20 | 0.0M |
| 2024-06-24 | 572.00 | 578.10 | 572.00 | 577.20 | 0.0M |
| 2024-06-21 | 579.80 | 579.80 | 573.00 | 573.10 | 0.0M |
| 2024-06-20 | 582.10 | 586.60 | 582.10 | 584.50 | 0.0M |
| 2024-06-19 | 582.40 | 582.40 | 580.40 | 582.40 | 0.0M |
| 2024-06-18 | 582.00 | 582.80 | 576.10 | 582.80 | 0.0M |
| 2024-06-17 | 575.80 | 575.80 | 571.00 | 573.90 | 0.0M |
| 2024-06-14 | 585.30 | 585.30 | 571.40 | 571.40 | 0.0M |
| 2024-06-13 | 593.40 | 593.40 | 583.90 | 585.30 | 0.0M |
| 2024-06-12 | 587.90 | 597.90 | 587.90 | 596.50 | 0.0M |
| 2024-06-11 | 593.50 | 593.50 | 586.70 | 587.20 | 0.0M |
| 2024-06-10 | 588.90 | 591.70 | 587.40 | 591.70 | 0.0M |
| 2024-06-07 | 601.60 | 601.60 | 595.80 | 595.80 | 0.0M |
| 2024-06-06 | 603.70 | 603.70 | 599.90 | 600.30 | 0.0M |
| 2024-06-05 | 598.10 | 600.70 | 596.40 | 599.90 | 0.0M |
| 2024-06-04 | 600.20 | 600.20 | 593.20 | 596.50 | 0.0M |
| 2024-06-03 | 607.80 | 609.80 | 602.90 | 602.90 | 0.0M |
| 2024-05-31 | 603.90 | 603.90 | 598.40 | 598.40 | 0.0M |
| 2024-05-30 | 595.70 | 603.00 | 595.70 | 603.00 | 0.0M |
| 2024-05-29 | 603.10 | 603.10 | 597.30 | 597.30 | 0.0M |
| 2024-05-28 | 613.30 | 613.30 | 603.60 | 603.80 | 0.0M |
| 2024-05-27 | 607.00 | 611.00 | 607.00 | 611.00 | 0.0M |
| 2024-05-24 | 601.90 | 608.00 | 601.90 | 607.80 | 0.0M |
| 2024-05-23 | 603.70 | 606.40 | 602.40 | 605.90 | 0.0M |
| 2024-05-22 | 600.80 | 602.40 | 599.90 | 602.40 | 0.0M |
| 2024-05-21 | 605.20 | 605.70 | 602.50 | 603.20 | 0.0M |
| 2024-05-20 | 604.70 | 607.90 | 604.70 | 607.90 | 0.0M |
| 2024-05-17 | 607.30 | 607.30 | 603.90 | 605.20 | 0.0M |
| 2024-05-16 | 615.50 | 615.50 | 609.70 | 609.70 | 0.0M |
| 2024-05-15 | 609.80 | 614.30 | 609.00 | 614.30 | 0.0M |
| 2024-05-14 | 605.70 | 607.20 | 603.00 | 607.20 | 0.0M |
| 2024-05-13 | 608.30 | 608.30 | 605.10 | 605.10 | 0.0M |
| 2024-05-10 | 603.70 | 608.70 | 603.70 | 608.40 | 0.0M |
| 2024-05-09 | 596.60 | 599.90 | 595.80 | 599.90 | 0.0M |
| 2024-05-08 | 594.10 | 599.00 | 594.10 | 596.20 | 0.0M |
| 2024-05-07 | 590.50 | 592.10 | 589.40 | 592.10 | 0.0M |
| 2024-05-06 | 582.20 | 588.70 | 582.20 | 588.70 | 0.0M |
| 2024-05-03 | 576.60 | 584.60 | 576.00 | 582.90 | 0.0M |
| 2024-05-02 | 575.00 | 575.00 | 569.50 | 571.70 | 0.0M |
| 2024-04-30 | 576.70 | 576.70 | 570.50 | 570.50 | 0.0M |
| 2024-04-29 | 577.60 | 579.20 | 576.10 | 576.40 | 0.0M |
| 2024-04-26 | 568.20 | 576.50 | 568.20 | 575.60 | 0.0M |
| 2024-04-25 | 571.60 | 571.60 | 560.10 | 563.20 | 0.0M |
| 2024-04-24 | 572.80 | 572.80 | 568.80 | 570.10 | 0.0M |
| 2024-04-23 | 568.30 | 571.70 | 568.30 | 571.40 | 0.0M |
| 2024-04-22 | 569.50 | 569.50 | 563.90 | 566.20 | 0.0M |
| 2024-04-19 | 564.00 | 566.40 | 561.40 | 565.90 | 0.0M |
| 2024-04-18 | 570.60 | 570.60 | 567.70 | 569.40 | 0.0M |
| 2024-04-17 | 572.20 | 576.40 | 570.30 | 570.30 | 0.0M |
| 2024-04-16 | 571.30 | 573.00 | 569.60 | 571.10 | 0.0M |
| 2024-04-15 | 583.90 | 584.90 | 578.30 | 580.60 | 0.0M |
| 2024-04-12 | 585.80 | 585.90 | 578.30 | 579.70 | 0.0M |
| 2024-04-11 | 577.90 | 579.30 | 575.00 | 579.30 | 0.0M |
| 2024-04-10 | 584.00 | 584.00 | 578.60 | 579.00 | 0.0M |
| 2024-04-09 | 586.60 | 586.60 | 579.90 | 582.40 | 0.0M |
| 2024-04-08 | 584.90 | 590.10 | 584.90 | 587.90 | 0.0M |
| 2024-04-05 | 584.00 | 585.60 | 580.90 | 585.60 | 0.0M |
| 2024-04-04 | 590.00 | 590.00 | 587.80 | 589.50 | 0.0M |
| 2024-04-03 | 586.50 | 591.40 | 585.30 | 590.80 | 0.0M |
| 2024-04-02 | 602.00 | 602.00 | 585.60 | 585.60 | 0.0M |
| 2024-03-28 | 595.00 | 597.80 | 593.70 | 596.90 | 0.0M |
| 2024-03-27 | 595.70 | 597.20 | 595.40 | 595.90 | 0.0M |
| 2024-03-26 | 591.00 | 595.10 | 591.00 | 595.10 | 0.0M |
| 2024-03-25 | 594.20 | 594.20 | 590.00 | 591.80 | 0.0M |
| 2024-03-22 | 594.00 | 595.10 | 592.70 | 593.90 | 0.0M |
| 2024-03-21 | 596.30 | 596.30 | 590.80 | 594.90 | 0.0M |
| 2024-03-20 | 584.80 | 590.40 | 584.80 | 589.60 | 0.0M |
| 2024-03-19 | 582.90 | 586.20 | 582.90 | 586.20 | 0.0M |
| 2024-03-18 | 584.50 | 584.50 | 583.10 | 583.30 | 0.0M |
| 2024-03-15 | 586.00 | 589.20 | 585.20 | 585.20 | 0.0M |
| 2024-03-14 | 587.20 | 587.40 | 585.20 | 585.20 | 0.0M |
| 2024-03-13 | 584.30 | 588.20 | 584.30 | 588.00 | 0.0M |
| 2024-03-12 | 579.70 | 585.50 | 579.20 | 585.50 | 0.0M |
| 2024-03-11 | 574.30 | 577.30 | 574.30 | 576.90 | 0.0M |
| 2024-03-08 | 578.40 | 580.00 | 578.40 | 579.80 | 0.0M |
| 2024-03-07 | 568.70 | 578.30 | 568.70 | 578.30 | 0.0M |
| 2024-03-06 | 566.70 | 570.70 | 566.70 | 570.10 | 0.0M |
| 2024-03-05 | 571.30 | 571.30 | 566.70 | 567.70 | 0.0M |
| 2024-03-04 | 572.50 | 572.80 | 569.00 | 572.80 | 0.0M |
| 2024-03-01 | 579.90 | 579.90 | 567.90 | 572.60 | 0.0M |
| 2024-02-29 | 573.40 | 575.50 | 571.30 | 573.00 | 0.0M |
| 2024-02-28 | 564.10 | 566.20 | 563.40 | 566.20 | 0.0M |
| 2024-02-27 | 564.40 | 567.40 | 564.40 | 567.10 | 0.0M |
| 2024-02-26 | 564.70 | 564.70 | 561.70 | 562.50 | 0.0M |
| 2024-02-23 | 561.00 | 564.00 | 559.50 | 564.00 | 0.0M |
| 2024-02-22 | 567.30 | 567.30 | 560.80 | 563.40 | 0.0M |
| 2024-02-21 | 557.70 | 562.80 | 557.70 | 562.30 | 0.0M |
| 2024-02-20 | 554.80 | 559.20 | 554.80 | 557.40 | 0.0M |
| 2024-02-19 | 553.40 | 557.70 | 553.40 | 557.70 | 0.0M |
| 2024-02-16 | 556.20 | 559.30 | 554.30 | 555.40 | 0.0M |
| 2024-02-15 | 555.80 | 555.80 | 553.30 | 554.90 | 0.0M |
| 2024-02-14 | 544.90 | 550.10 | 544.50 | 549.50 | 0.0M |
| 2024-02-13 | 549.20 | 549.20 | 539.40 | 541.90 | 0.0M |
| 2024-02-12 | 547.70 | 552.00 | 547.70 | 550.70 | 0.0M |
| 2024-02-09 | 547.70 | 548.70 | 544.10 | 546.20 | 0.0M |
| 2024-02-08 | 547.50 | 549.20 | 546.70 | 547.30 | 0.0M |
| 2024-02-07 | 547.70 | 548.70 | 543.30 | 547.90 | 0.0M |
| 2024-02-06 | 544.00 | 545.80 | 541.50 | 544.50 | 0.0M |
| 2024-02-05 | 543.50 | 544.80 | 541.60 | 542.30 | 0.0M |
| 2024-02-02 | 547.20 | 548.20 | 543.10 | 543.90 | 0.0M |
| 2024-02-01 | 545.70 | 546.50 | 542.10 | 542.70 | 0.0M |
| 2024-01-31 | 549.30 | 549.30 | 545.70 | 546.00 | 0.0M |
| 2024-01-30 | 545.90 | 547.00 | 544.80 | 547.00 | 0.0M |
| 2024-01-29 | 546.60 | 546.60 | 540.70 | 543.10 | 0.0M |
| 2024-01-26 | 540.90 | 543.30 | 540.90 | 542.30 | 0.0M |
| 2024-01-25 | 535.40 | 539.10 | 532.80 | 539.10 | 0.0M |
| 2024-01-24 | 531.60 | 535.90 | 531.60 | 535.90 | 0.0M |
| 2024-01-23 | 537.50 | 537.50 | 529.30 | 529.30 | 0.0M |
| 2024-01-22 | 529.70 | 535.40 | 529.70 | 535.40 | 0.0M |
| 2024-01-19 | 534.60 | 534.60 | 528.00 | 528.60 | 0.0M |
| 2024-01-18 | 528.50 | 531.10 | 528.50 | 531.10 | 0.0M |
| 2024-01-17 | 533.00 | 533.00 | 524.80 | 527.70 | 0.0M |
| 2024-01-16 | 533.90 | 536.60 | 533.90 | 535.60 | 0.0M |
| 2024-01-15 | 543.20 | 543.20 | 538.30 | 538.70 | 0.0M |
| 2024-01-12 | 540.70 | 545.40 | 540.70 | 542.20 | 0.0M |
| 2024-01-11 | 542.40 | 542.40 | 535.20 | 535.20 | 0.0M |
| 2024-01-10 | 539.30 | 541.90 | 538.10 | 539.20 | 0.0M |
| 2024-01-09 | 543.20 | 544.30 | 541.60 | 544.30 | 0.0M |
| 2024-01-08 | 539.60 | 543.00 | 536.40 | 543.00 | 0.0M |
| 2024-01-05 | 537.60 | 540.20 | 534.20 | 539.50 | 0.0M |
| 2024-01-04 | 539.70 | 542.10 | 537.70 | 542.10 | 0.0M |
| 2024-01-03 | 549.80 | 549.80 | 536.20 | 537.80 | 0.0M |
| 2024-01-02 | 558.60 | 558.60 | 552.70 | 553.20 | 0.0M |