446.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 460.35 | 460.35 | 460.35 | 460.35 | 0.0K |
| 13:10 | 461.35 | 461.35 | 461.35 | 461.35 | 0.0K |
| 16:25 | 460.40 | 460.40 | 460.40 | 460.40 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
607.30
2024-04-10
史上最安値
187.68
2020-03-19
出来高極値
出来高ピーク
0.0M
2016-07-08
出来高安値
-
2025-07-04
データ統計
上昇割合
51.9%
開始: 2015-01-02
下落割合
47.5%
合計2711取引日
日次変動極値
最大日次利益
+16.01%
2020-03-24
最大日次損失
-16.88%
2020-03-12
月次変動極値
最大月次利益
+20.15%
2020-11
最大月次損失
-24.87%
2020-03
関連株式
JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE)
JMBE
95.0120
WisdomTree Long AUD Short EUR
EUAU
47.9440
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
91.1000
Invesco Markets II plc - Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distribution (BEL26)
BEL26
5.4380
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.6950
Amundi Core MSCI China A Swap UCITS ETF Dist (C024)
C024
150.0800
iShares $ TIPS 0-5 UCITS ETF USD Dist
TIP5
4.3320
Amundi MSCI World II UCITS ETF Dist
WLD
365.1100
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
606.4800
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED CHF (C) (8R80)
8R80
154.1400
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380