時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
14.32 |
14.32 |
14.32 |
14.32 |
1.6K |
09:37 |
14.36 |
14.36 |
14.36 |
14.36 |
0.1K |
09:42 |
14.39 |
14.39 |
14.39 |
14.39 |
0.7K |
09:47 |
14.39 |
14.39 |
14.39 |
14.39 |
0.2K |
09:50 |
14.41 |
14.41 |
14.41 |
14.41 |
0.1K |
09:53 |
14.40 |
14.40 |
14.40 |
14.40 |
0.9K |
10:17 |
14.38 |
14.38 |
14.38 |
14.38 |
0.2K |
10:22 |
14.38 |
14.38 |
14.38 |
14.38 |
0.6K |
10:24 |
14.39 |
14.39 |
14.39 |
14.39 |
1.0K |
10:25 |
14.38 |
14.38 |
14.36 |
14.36 |
1.9K |
10:29 |
14.37 |
14.37 |
14.37 |
14.37 |
0.5K |
10:31 |
14.37 |
14.37 |
14.37 |
14.37 |
1.1K |
10:36 |
14.39 |
14.39 |
14.39 |
14.39 |
3.7K |
10:42 |
14.40 |
14.40 |
14.40 |
14.40 |
0.2K |
10:53 |
14.40 |
14.40 |
14.40 |
14.40 |
0.6K |
10:55 |
14.41 |
14.41 |
14.41 |
14.41 |
0.4K |
11:06 |
14.41 |
14.41 |
14.41 |
14.41 |
0.9K |
11:31 |
14.37 |
14.37 |
14.37 |
14.37 |
0.1K |
11:34 |
14.39 |
14.39 |
14.39 |
14.39 |
0.6K |
11:38 |
14.39 |
14.39 |
14.39 |
14.39 |
0.8K |
11:45 |
14.41 |
14.41 |
14.41 |
14.41 |
0.2K |
11:52 |
14.41 |
14.41 |
14.41 |
14.41 |
0.3K |
11:59 |
14.42 |
14.42 |
14.42 |
14.42 |
0.8K |
12:16 |
14.38 |
14.38 |
14.38 |
14.38 |
0.3K |
12:20 |
14.40 |
14.40 |
14.40 |
14.40 |
0.2K |
12:48 |
14.45 |
14.45 |
14.45 |
14.45 |
0.1K |
12:52 |
14.45 |
14.45 |
14.45 |
14.45 |
1.0K |
12:53 |
14.45 |
14.45 |
14.45 |
14.45 |
0.4K |
13:04 |
14.48 |
14.48 |
14.48 |
14.48 |
1.1K |
13:56 |
14.47 |
14.47 |
14.47 |
14.47 |
0.5K |
14:34 |
14.45 |
14.45 |
14.45 |
14.45 |
2.7K |
14:52 |
14.48 |
14.48 |
14.48 |
14.48 |
0.5K |
15:07 |
14.47 |
14.47 |
14.47 |
14.47 |
0.3K |
15:08 |
14.47 |
14.47 |
14.47 |
14.47 |
1.1K |
15:20 |
14.47 |
14.47 |
14.47 |
14.47 |
1.8K |
15:41 |
14.45 |
14.45 |
14.45 |
14.45 |
4.5K |
15:45 |
14.42 |
14.42 |
14.42 |
14.42 |
1.5K |
15:49 |
14.44 |
14.44 |
14.44 |
14.44 |
2.0K |
15:54 |
14.43 |
14.43 |
14.43 |
14.43 |
0.2K |
16:00 |
14.45 |
14.45 |
14.43 |
14.43 |
0.7K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|