Invesco S

XMLV
🏛️ アメリカ →
63.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 61.90 61.90 61.90 61.90 1.1K
09:50 61.81 61.81 61.81 61.81 0.4K
09:53 61.76 61.76 61.76 61.76 0.3K
10:27 61.96 61.96 61.96 61.96 0.1K
10:33 61.93 61.93 61.93 61.93 0.3K
10:50 62.02 62.02 62.02 62.02 0.4K
11:06 61.96 61.96 61.96 61.96 0.5K
11:53 61.94 61.94 61.94 61.94 0.2K
12:28 61.92 61.92 61.92 61.92 3.5K
12:36 62.00 62.00 62.00 62.00 0.2K
12:37 62.00 62.00 62.00 62.00 0.2K
12:50 61.97 61.97 61.97 61.97 0.4K
13:21 61.88 61.88 61.88 61.88 2.0K
13:48 61.91 61.91 61.91 61.91 0.8K
14:01 61.93 61.93 61.93 61.93 2.4K
14:07 61.99 61.99 61.99 61.99 0.2K
14:19 62.03 62.03 62.03 62.03 0.2K
14:24 62.03 62.03 62.03 62.03 0.7K
14:55 61.99 61.99 61.99 61.99 0.9K
15:00 62.02 62.02 62.02 62.02 0.6K
15:04 62.03 62.03 62.03 62.03 0.5K
15:13 62.04 62.04 62.04 62.04 0.4K
15:20 62.03 62.03 62.03 62.03 0.2K
15:25 62.02 62.02 62.01 62.01 0.4K
15:40 62.04 62.04 62.04 62.04 0.3K
15:42 62.01 62.01 62.01 62.01 0.5K
15:46 62.04 62.04 62.03 62.03 1.5K
15:47 62.01 62.01 62.01 62.01 0.5K
15:50 62.00 62.00 62.00 62.00 0.3K
15:55 61.91 61.93 61.91 61.93 5.0K
15:56 61.91 61.91 61.90 61.90 0.2K
15:57 61.92 61.92 61.92 61.92 0.4K
15:59 61.94 61.94 61.89 61.94 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし