Invesco S

XMLV
🏛️ アメリカ →
63.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.90 59.90 59.90 59.90 1.0K
09:31 59.79 59.79 59.79 59.79 0.6K
09:50 59.94 59.94 59.94 59.94 0.4K
09:51 59.96 59.96 59.96 59.96 0.7K
09:57 59.98 59.98 59.98 59.98 0.9K
10:04 59.98 59.98 59.98 59.98 0.1K
10:09 60.09 60.09 60.09 60.09 0.3K
10:34 60.13 60.13 60.13 60.13 0.6K
10:45 60.23 60.23 60.23 60.23 0.3K
10:56 60.21 60.31 60.21 60.31 3.4K
10:59 60.11 60.11 60.11 60.11 0.1K
11:02 60.21 60.21 60.21 60.21 0.2K
11:15 60.17 60.17 60.17 60.17 0.8K
12:06 59.94 59.94 59.94 59.94 0.3K
12:36 59.88 59.88 59.88 59.88 0.6K
12:38 59.97 59.97 59.97 59.97 0.4K
13:01 60.07 60.07 60.07 60.07 0.3K
13:21 60.25 60.25 60.25 60.25 0.6K
14:01 60.40 60.40 60.40 60.40 0.2K
14:10 60.39 60.39 60.39 60.39 1.4K
14:15 60.32 60.32 60.32 60.32 0.3K
14:18 60.47 60.49 60.47 60.49 0.8K
14:19 60.39 60.39 60.39 60.39 0.9K
14:48 60.36 60.36 60.36 60.36 1.1K
15:22 60.35 60.35 60.35 60.35 0.4K
15:23 60.35 60.35 60.35 60.35 0.8K
15:24 60.41 60.41 60.41 60.41 0.3K
15:25 60.41 60.41 60.41 60.41 0.7K
15:26 60.30 60.41 60.30 60.34 0.7K
15:28 60.41 60.41 60.41 60.41 0.8K
15:30 60.41 60.41 60.41 60.41 1.2K
15:31 60.41 60.41 60.41 60.41 0.8K
15:32 60.41 60.41 60.41 60.41 0.2K
15:33 60.41 60.41 60.34 60.41 1.9K
15:35 60.41 60.41 60.34 60.34 1.3K
15:37 60.45 60.45 60.45 60.45 1.9K
15:39 60.40 60.40 60.40 60.40 0.2K
15:40 60.46 60.46 60.40 60.40 1.8K
15:43 60.40 60.40 60.40 60.40 1.6K
15:45 60.46 60.47 60.46 60.47 2.0K
15:46 60.40 60.40 60.40 60.40 0.1K
15:47 60.47 60.47 60.47 60.47 0.1K
15:49 60.46 60.47 60.45 60.45 3.3K
15:51 60.53 60.56 60.50 60.56 3.2K
15:55 60.49 60.49 60.49 60.49 2.5K
15:56 60.49 60.49 60.49 60.49 0.3K
15:58 60.55 60.55 60.43 60.49 3.3K
15:59 60.51 60.55 60.51 60.54 3.2K
16:00 60.50 60.54 60.50 60.54 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし