最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
6.41
2025-02-19
史上最安値
4.00
2025-04-07
出来高極値
出来高ピーク
0.1M
2025-08-01
出来高安値
-
2025-04-23
データ統計
上昇割合
52.6%
開始: 2024-11-01
下落割合
45.5%
合計213取引日
日次変動極値
最大日次利益
+5.95%
2025-04-23
最大日次損失
-7.90%
2025-04-03
月次変動極値
最大月次利益
+14.00%
2024-11
最大月次損失
3.33%
2024-12
関連株式
CoinShares Physical Top10 Crypto Market ETP (CTEN)
CTEN
35.0980
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.7220
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
SAEM
6.9650
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
CD5
88.8900
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating (ITEK)
ITEK
15.5680
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
AMLWCR
529.7000
Xtrackers MSCI Japan ESG UCITS ETF 1C
XZMJ
23.4250
Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C (GTIS)
GTIS
30.4200
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
17.8500
WisdomTree Japan Equity UCITS ETF - USD Hedged
DXJ
34.8050
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380