最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:42 | 76.87 | 76.87 | 76.87 | 76.87 | 1.0K |
11:16 | 76.94 | 76.94 | 76.94 | 76.94 | 0.4K |
11:20 | 76.89 | 76.89 | 76.89 | 76.89 | 0.5K |
12:53 | 77.09 | 77.09 | 77.09 | 77.09 | 0.5K |
13:11 | 77.07 | 77.07 | 77.03 | 77.03 | 1.6K |
13:12 | 77.02 | 77.02 | 77.02 | 77.02 | 11.0K |
13:22 | 76.97 | 77.02 | 76.97 | 77.02 | 0.7K |
13:25 | 77.05 | 77.05 | 77.05 | 77.05 | 0.1K |
13:29 | 77.01 | 77.01 | 77.01 | 77.01 | 0.2K |
14:00 | 77.09 | 77.09 | 77.07 | 77.07 | 1.0K |
14:08 | 77.02 | 77.02 | 77.02 | 77.02 | 0.4K |
14:33 | 76.99 | 76.99 | 76.99 | 76.99 | 0.5K |
15:31 | 76.52 | 76.52 | 76.52 | 76.52 | 0.1K |
15:54 | 76.44 | 76.44 | 76.44 | 76.44 | 1.1K |
15:59 | 76.99 | 76.99 | 76.53 | 76.53 | 0.0K |