Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ インド →
1,453.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,572.00 1,572.00 1,572.00 1,572.00 0.1K
09:15 1,572.70 1,574.30 1,566.40 1,572.30 0.8K
09:16 1,570.30 1,570.30 1,561.00 1,566.60 1.5K
09:17 1,564.50 1,566.70 1,564.20 1,564.80 0.5K
09:18 1,564.80 1,569.10 1,564.80 1,568.00 0.3K
09:19 1,568.40 1,569.10 1,566.80 1,568.20 0.4K
09:20 1,568.00 1,569.30 1,566.80 1,569.20 2.2K
09:21 1,567.40 1,567.40 1,565.70 1,565.70 0.2K
09:22 1,565.80 1,568.20 1,564.50 1,565.30 0.7K
09:23 1,566.20 1,566.20 1,564.70 1,566.10 0.4K
09:24 1,565.40 1,570.00 1,565.40 1,570.00 0.2K
09:25 1,568.60 1,569.90 1,568.60 1,569.90 0.1K
09:26 1,570.90 1,575.00 1,570.90 1,572.10 0.3K
09:27 1,572.10 1,572.90 1,572.10 1,572.60 0.1K
09:28 1,572.10 1,572.10 1,570.70 1,570.70 0.5K
09:29 1,569.90 1,569.90 1,569.00 1,569.80 0.2K
09:30 1,570.70 1,571.80 1,570.70 1,571.80 0.1K
09:31 1,572.60 1,572.60 1,569.90 1,570.00 0.4K
09:32 1,570.00 1,570.60 1,568.80 1,570.60 0.3K
09:33 1,573.30 1,573.30 1,570.30 1,570.40 1.3K
09:34 1,571.90 1,571.90 1,570.90 1,570.90 0.6K
09:35 1,571.00 1,571.40 1,570.90 1,571.10 0.1K
09:36 1,571.30 1,572.40 1,571.30 1,571.60 0.2K
09:37 1,572.40 1,573.10 1,572.20 1,572.60 0.2K
09:38 1,573.60 1,573.60 1,565.00 1,568.20 5.0K
09:39 1,565.90 1,565.90 1,565.70 1,565.90 0.2K
09:40 1,565.80 1,565.80 1,564.00 1,564.20 0.2K
09:41 1,564.30 1,564.30 1,563.00 1,563.00 0.7K
09:42 1,563.60 1,563.60 1,563.10 1,563.10 0.0K
09:43 1,563.10 1,564.50 1,563.10 1,564.50 0.2K
09:44 1,565.10 1,565.10 1,563.30 1,563.30 0.3K
09:45 1,563.90 1,565.20 1,563.90 1,564.40 0.2K
09:46 1,565.00 1,566.70 1,565.00 1,566.70 0.3K
09:47 1,567.20 1,567.20 1,565.20 1,565.20 0.4K
09:48 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
09:49 1,566.50 1,568.50 1,566.50 1,567.00 0.3K
09:50 1,567.90 1,567.90 1,567.00 1,567.50 0.2K
09:51 1,567.50 1,567.60 1,567.50 1,567.60 0.1K
09:52 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
09:53 1,567.50 1,568.10 1,566.80 1,568.10 0.6K
09:54 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
09:55 1,568.10 1,568.20 1,568.10 1,568.10 0.0K
09:56 1,569.00 1,569.00 1,568.30 1,568.40 0.1K
09:57 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
09:58 1,567.60 1,567.60 1,565.80 1,565.80 0.3K
09:59 1,565.80 1,567.90 1,565.80 1,567.70 0.3K
10:00 1,568.90 1,568.90 1,567.70 1,568.00 0.0K
10:01 1,568.80 1,568.80 1,567.20 1,567.30 0.8K
10:02 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
10:03 1,567.30 1,567.30 1,567.20 1,567.20 0.0K
10:04 1,567.30 1,567.30 1,566.90 1,566.90 0.2K
10:05 1,565.90 1,566.20 1,565.60 1,565.60 0.3K
10:06 1,566.10 1,566.10 1,565.60 1,566.10 0.1K
10:07 1,568.50 1,568.50 1,565.70 1,565.90 0.2K
10:08 1,566.10 1,566.30 1,566.10 1,566.30 0.1K
10:09 1,567.50 1,567.90 1,566.70 1,566.80 0.0K
10:10 1,567.80 1,567.80 1,566.80 1,566.80 0.1K
10:11 1,565.60 1,566.10 1,565.20 1,565.20 0.6K
10:12 1,565.20 1,565.80 1,565.20 1,565.80 0.1K
10:14 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
10:15 1,565.90 1,565.90 1,565.10 1,565.10 0.3K
10:16 1,565.70 1,566.20 1,565.10 1,566.20 0.1K
10:17 1,566.20 1,566.20 1,565.60 1,565.60 0.0K
10:18 1,567.20 1,567.20 1,565.80 1,565.80 0.1K
10:19 1,566.20 1,566.90 1,565.80 1,566.60 0.3K
10:20 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
10:21 1,567.80 1,567.90 1,566.10 1,566.30 0.5K
10:22 1,567.30 1,567.30 1,566.00 1,566.00 0.0K
10:23 1,566.40 1,566.50 1,565.60 1,565.60 0.1K
10:24 1,565.50 1,566.30 1,565.50 1,565.50 0.0K
10:25 1,565.20 1,566.10 1,565.20 1,566.10 0.2K
10:26 1,566.10 1,566.10 1,561.50 1,561.50 1.4K
10:27 1,560.40 1,562.60 1,560.10 1,561.50 0.7K
10:28 1,562.20 1,562.20 1,561.40 1,561.40 0.1K
10:29 1,561.40 1,561.40 1,561.40 1,561.40 0.1K
10:30 1,562.10 1,563.90 1,562.10 1,563.90 0.1K
10:31 1,562.90 1,562.90 1,561.80 1,561.80 0.1K
10:32 1,562.40 1,562.80 1,561.90 1,562.20 0.1K
10:33 1,563.50 1,563.50 1,563.00 1,563.00 0.1K
10:34 1,563.00 1,563.00 1,562.20 1,562.20 0.1K
10:36 1,563.00 1,563.00 1,562.30 1,562.40 0.0K
10:37 1,563.70 1,563.70 1,562.50 1,563.00 0.1K
10:38 1,563.50 1,563.90 1,563.20 1,563.20 0.1K
10:39 1,563.80 1,563.80 1,563.20 1,563.80 0.0K
10:40 1,563.20 1,564.60 1,563.20 1,563.70 0.1K
10:41 1,564.40 1,564.50 1,563.80 1,564.40 0.0K
10:42 1,564.40 1,566.30 1,564.40 1,566.30 0.0K
10:43 1,567.00 1,567.00 1,565.10 1,565.30 0.5K
10:44 1,564.50 1,565.10 1,564.50 1,565.10 0.0K
10:45 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
10:46 1,564.00 1,564.00 1,563.10 1,563.20 0.5K
10:47 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
10:48 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
10:49 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
10:50 1,563.60 1,563.80 1,563.30 1,563.40 0.2K
10:51 1,563.40 1,563.40 1,563.10 1,563.10 0.5K
10:52 1,563.00 1,563.60 1,563.00 1,563.50 0.5K
10:53 1,564.00 1,564.00 1,563.20 1,563.90 0.1K
10:54 1,563.10 1,563.30 1,563.00 1,563.20 1.4K
10:55 1,563.30 1,563.30 1,563.10 1,563.10 0.1K
10:57 1,563.90 1,563.90 1,563.20 1,563.30 0.2K
10:58 1,563.50 1,564.00 1,563.50 1,564.00 0.1K
10:59 1,563.80 1,564.00 1,562.80 1,562.90 1.0K
11:00 1,562.90 1,562.90 1,562.30 1,562.30 0.0K
11:01 1,562.20 1,562.70 1,562.20 1,562.30 0.1K
11:02 1,562.80 1,563.00 1,562.80 1,563.00 0.1K
11:06 1,563.10 1,564.00 1,563.10 1,564.00 0.1K
11:07 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
11:08 1,563.90 1,563.90 1,563.30 1,563.90 0.0K
11:09 1,563.90 1,564.00 1,563.30 1,563.80 0.6K
11:10 1,563.20 1,563.80 1,563.20 1,563.80 0.0K
11:11 1,563.70 1,563.70 1,563.20 1,563.20 0.0K
11:12 1,562.80 1,562.80 1,561.20 1,561.20 0.3K
11:13 1,562.10 1,563.30 1,558.30 1,558.30 1.8K
11:14 1,557.60 1,558.00 1,556.10 1,558.00 0.4K
11:15 1,557.10 1,559.40 1,557.00 1,559.40 0.1K
11:16 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
11:17 1,561.30 1,561.80 1,560.50 1,560.50 0.6K
11:18 1,558.90 1,560.10 1,558.70 1,559.10 0.6K
11:19 1,558.70 1,559.30 1,558.70 1,559.30 0.0K
11:20 1,558.90 1,558.90 1,557.40 1,557.40 0.4K
11:21 1,557.40 1,557.90 1,556.40 1,557.90 0.2K
11:22 1,557.70 1,557.80 1,557.70 1,557.80 0.0K
11:23 1,557.60 1,557.90 1,557.20 1,557.20 0.2K
11:24 1,558.70 1,559.60 1,558.50 1,558.50 0.2K
11:25 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
11:26 1,559.70 1,560.00 1,559.50 1,559.50 0.1K
11:27 1,559.50 1,559.90 1,559.50 1,559.90 0.1K
11:28 1,559.50 1,560.20 1,559.50 1,560.20 0.1K
11:29 1,560.80 1,560.80 1,559.60 1,560.10 0.2K
11:30 1,560.10 1,560.20 1,553.90 1,553.90 7.2K
11:31 1,554.00 1,555.30 1,552.70 1,555.00 1.2K
11:32 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:33 1,555.60 1,556.00 1,555.60 1,556.00 0.1K
11:34 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
11:35 1,555.50 1,556.20 1,555.50 1,556.20 0.0K
11:36 1,556.20 1,556.40 1,555.90 1,556.40 0.0K
11:37 1,556.00 1,557.50 1,556.00 1,556.70 0.2K
11:38 1,557.70 1,557.70 1,556.80 1,556.80 0.0K
11:39 1,557.30 1,558.10 1,557.30 1,558.10 0.1K
11:40 1,558.30 1,558.30 1,557.90 1,557.90 0.0K
11:41 1,557.90 1,558.60 1,557.10 1,558.60 0.1K
11:42 1,558.60 1,558.60 1,557.70 1,558.50 0.0K
11:43 1,558.50 1,558.90 1,557.20 1,558.10 0.4K
11:45 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
11:46 1,557.40 1,557.40 1,557.20 1,557.20 0.0K
11:47 1,558.90 1,558.90 1,557.60 1,557.60 0.1K
11:48 1,558.80 1,558.80 1,557.20 1,557.50 0.1K
11:49 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
11:50 1,557.70 1,558.70 1,557.60 1,558.00 0.1K
11:51 1,558.40 1,558.40 1,556.10 1,556.60 0.3K
11:52 1,557.10 1,557.10 1,556.50 1,556.50 0.0K
11:53 1,558.10 1,558.70 1,558.10 1,558.10 0.3K
11:54 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
11:55 1,558.60 1,558.60 1,558.10 1,558.10 0.1K
11:56 1,558.80 1,558.80 1,558.10 1,558.20 0.1K
11:57 1,558.70 1,558.70 1,558.20 1,558.20 0.0K
11:58 1,558.60 1,558.70 1,558.30 1,558.70 0.0K
11:59 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
12:00 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
12:01 1,558.70 1,558.80 1,558.60 1,558.80 0.0K
12:02 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
12:03 1,559.40 1,560.30 1,558.50 1,560.30 0.3K
12:04 1,560.30 1,560.30 1,558.70 1,559.80 0.2K
12:05 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
12:06 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
12:07 1,559.00 1,561.00 1,559.00 1,560.20 0.1K
12:08 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
12:09 1,559.70 1,560.80 1,559.60 1,560.80 0.4K
12:10 1,559.60 1,560.60 1,559.60 1,559.70 0.2K
12:11 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
12:12 1,560.40 1,560.40 1,559.70 1,559.70 0.0K
12:13 1,559.70 1,563.10 1,559.70 1,561.80 0.2K
12:14 1,562.40 1,562.40 1,561.80 1,561.80 0.0K
12:16 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
12:17 1,563.80 1,563.80 1,562.10 1,562.30 0.1K
12:18 1,562.30 1,563.40 1,562.20 1,562.20 0.5K
12:19 1,561.80 1,562.10 1,560.00 1,560.00 1.0K
12:20 1,561.90 1,561.90 1,560.50 1,560.50 0.3K
12:21 1,560.90 1,561.00 1,560.60 1,560.60 0.0K
12:22 1,561.10 1,561.10 1,560.60 1,560.60 0.0K
12:23 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
12:24 1,561.20 1,561.60 1,561.20 1,561.60 0.0K
12:25 1,561.20 1,561.60 1,560.90 1,560.90 0.1K
12:26 1,560.90 1,562.20 1,560.90 1,562.20 0.1K
12:27 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
12:28 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
12:29 1,562.10 1,562.10 1,561.20 1,561.20 0.1K
12:30 1,561.20 1,562.10 1,561.20 1,561.30 0.1K
12:31 1,562.10 1,562.20 1,561.30 1,562.20 0.2K
12:32 1,562.90 1,562.90 1,562.20 1,562.80 0.1K
12:33 1,562.40 1,562.90 1,562.40 1,562.80 0.2K
12:34 1,562.80 1,563.80 1,562.70 1,563.00 0.3K
12:35 1,563.90 1,563.90 1,563.10 1,563.40 0.2K
12:36 1,563.10 1,565.40 1,563.10 1,564.20 0.2K
12:37 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
12:38 1,564.80 1,564.80 1,564.20 1,564.30 0.1K
12:39 1,564.30 1,564.80 1,561.20 1,562.90 1.2K
12:40 1,561.50 1,562.10 1,561.30 1,561.30 0.1K
12:41 1,561.00 1,561.90 1,561.00 1,561.90 0.1K
12:44 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
12:45 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
12:46 1,562.20 1,562.20 1,560.50 1,561.50 0.5K
12:47 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
12:48 1,561.50 1,561.50 1,560.70 1,560.70 0.0K
12:49 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
12:50 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
12:51 1,561.60 1,561.70 1,561.60 1,561.70 0.1K
12:52 1,561.70 1,561.70 1,561.00 1,561.70 0.0K
12:53 1,561.70 1,562.20 1,561.70 1,562.10 0.0K
12:54 1,562.00 1,562.10 1,561.30 1,562.00 0.0K
12:55 1,562.00 1,562.00 1,561.40 1,561.40 0.1K
12:56 1,562.00 1,563.20 1,561.40 1,563.20 1.1K
12:57 1,563.20 1,564.80 1,561.70 1,563.30 0.7K
12:59 1,563.90 1,564.80 1,561.60 1,563.00 2.3K
13:01 1,563.00 1,563.00 1,561.90 1,561.90 1.4K
13:02 1,562.90 1,562.90 1,561.00 1,561.00 2.9K
13:03 1,560.60 1,562.30 1,560.50 1,561.20 0.6K
13:04 1,561.50 1,561.50 1,561.50 1,561.50 0.1K
13:06 1,561.50 1,561.50 1,559.90 1,559.90 1.1K
13:07 1,560.50 1,562.70 1,560.00 1,562.20 0.9K
13:08 1,560.00 1,562.40 1,559.90 1,560.90 0.3K
13:09 1,562.50 1,562.50 1,561.50 1,561.50 0.1K
13:10 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
13:11 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
13:12 1,561.90 1,562.90 1,561.90 1,562.90 0.0K
13:13 1,562.80 1,563.00 1,562.10 1,562.80 0.0K
13:14 1,562.70 1,562.70 1,562.10 1,562.70 0.0K
13:15 1,562.10 1,562.70 1,562.10 1,562.10 0.0K
13:16 1,562.60 1,562.70 1,562.10 1,562.70 0.1K
13:17 1,562.10 1,562.70 1,562.10 1,562.70 0.0K
13:18 1,562.10 1,562.10 1,558.40 1,559.40 2.3K
13:19 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
13:22 1,559.00 1,559.00 1,558.40 1,559.00 0.0K
13:23 1,559.20 1,560.10 1,559.20 1,559.20 0.4K
13:24 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
13:25 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
13:26 1,559.80 1,559.80 1,559.20 1,559.20 0.4K
13:28 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
13:29 1,559.60 1,559.60 1,559.20 1,559.20 0.1K
13:30 1,559.40 1,560.30 1,559.30 1,559.40 0.1K
13:31 1,559.90 1,559.90 1,559.40 1,559.90 0.0K
13:32 1,559.90 1,559.90 1,559.40 1,559.90 0.1K
13:33 1,559.90 1,561.50 1,559.90 1,561.00 0.1K
13:34 1,561.00 1,561.00 1,560.30 1,560.40 0.0K
13:35 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
13:36 1,561.50 1,561.50 1,561.00 1,561.00 0.0K
13:37 1,561.00 1,562.00 1,561.00 1,562.00 0.1K
13:38 1,562.00 1,562.00 1,561.30 1,561.90 0.0K
13:39 1,561.90 1,562.80 1,561.30 1,562.80 0.1K
13:40 1,561.60 1,563.30 1,561.60 1,563.30 0.2K
13:41 1,561.80 1,563.10 1,561.80 1,563.10 0.0K
13:42 1,563.10 1,563.10 1,562.20 1,562.80 0.0K
13:43 1,562.80 1,562.80 1,562.20 1,562.80 0.0K
13:44 1,563.00 1,563.30 1,562.40 1,562.40 0.1K
13:45 1,563.00 1,563.00 1,560.00 1,560.00 0.9K
13:46 1,560.00 1,560.00 1,558.90 1,560.00 0.7K
13:50 1,560.00 1,560.00 1,559.20 1,559.20 0.0K
13:51 1,560.00 1,560.00 1,559.30 1,559.30 0.0K
13:52 1,559.30 1,560.00 1,559.30 1,559.30 0.0K
13:53 1,560.00 1,560.00 1,559.50 1,559.50 0.0K
13:54 1,560.00 1,560.00 1,557.50 1,557.50 0.6K
13:56 1,558.00 1,558.00 1,557.50 1,557.50 0.0K
13:57 1,557.80 1,557.80 1,557.80 1,557.80 0.1K
13:58 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
13:59 1,557.80 1,558.50 1,557.80 1,557.80 0.4K
14:00 1,558.30 1,558.30 1,557.80 1,557.80 0.0K
14:02 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
14:03 1,558.30 1,558.30 1,557.80 1,557.80 0.0K
14:04 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
14:05 1,558.30 1,558.30 1,557.80 1,558.20 0.1K
14:06 1,558.20 1,558.70 1,557.80 1,557.80 0.0K
14:07 1,558.60 1,558.60 1,556.00 1,556.00 0.9K
14:08 1,556.00 1,556.10 1,556.00 1,556.00 0.2K
14:09 1,556.80 1,558.50 1,556.80 1,557.30 1.9K
14:10 1,557.20 1,557.20 1,556.80 1,556.80 0.2K
14:11 1,556.90 1,556.90 1,556.80 1,556.80 0.0K
14:12 1,556.10 1,556.10 1,555.20 1,555.20 0.3K
14:13 1,558.00 1,558.00 1,555.00 1,555.00 0.5K
14:14 1,555.20 1,555.70 1,555.20 1,555.70 0.0K
14:15 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
14:16 1,556.10 1,556.10 1,555.70 1,555.70 0.0K
14:17 1,556.10 1,556.10 1,555.70 1,556.10 0.0K
14:18 1,556.10 1,556.10 1,555.70 1,556.00 0.1K
14:19 1,556.00 1,558.00 1,556.00 1,557.90 0.0K
14:20 1,557.50 1,557.90 1,556.90 1,557.80 0.1K
14:21 1,556.90 1,557.60 1,556.90 1,557.40 0.0K
14:22 1,556.90 1,557.40 1,556.90 1,557.40 0.0K
14:23 1,557.70 1,558.70 1,557.40 1,558.70 0.0K
14:24 1,558.70 1,559.80 1,558.30 1,559.10 0.6K
14:25 1,559.50 1,559.50 1,558.30 1,558.30 0.4K
14:26 1,558.30 1,558.50 1,558.30 1,558.30 0.1K
14:27 1,558.30 1,558.30 1,557.50 1,557.50 0.0K
14:28 1,557.70 1,557.70 1,557.70 1,557.70 0.1K
14:29 1,558.60 1,558.60 1,558.10 1,558.10 0.0K
14:30 1,558.60 1,558.60 1,558.20 1,558.50 0.0K
14:31 1,559.80 1,559.80 1,558.90 1,559.50 0.1K
14:32 1,558.90 1,558.90 1,556.90 1,556.90 0.5K
14:34 1,557.60 1,557.60 1,557.20 1,557.20 0.0K
14:35 1,557.60 1,557.70 1,557.60 1,557.70 0.1K
14:36 1,557.70 1,557.70 1,557.60 1,557.70 0.1K
14:37 1,557.40 1,557.90 1,556.60 1,556.70 1.0K
14:38 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
14:39 1,558.30 1,558.30 1,557.40 1,558.10 0.1K
14:40 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
14:41 1,558.10 1,559.30 1,558.10 1,558.20 0.1K
14:42 1,559.00 1,559.10 1,559.00 1,559.10 0.0K
14:43 1,558.40 1,559.10 1,558.40 1,559.00 0.0K
14:44 1,559.00 1,559.10 1,558.50 1,558.60 0.1K
14:45 1,559.00 1,559.00 1,557.40 1,557.40 0.5K
14:46 1,558.60 1,558.60 1,556.40 1,557.60 0.5K
14:47 1,557.40 1,557.40 1,557.20 1,557.20 0.1K
14:48 1,557.30 1,557.50 1,557.30 1,557.50 0.0K
14:49 1,558.50 1,558.60 1,558.50 1,558.60 0.0K
14:50 1,558.50 1,558.70 1,558.50 1,558.70 0.1K
14:51 1,558.20 1,558.40 1,558.10 1,558.10 0.1K
14:52 1,558.70 1,559.60 1,558.10 1,559.40 0.1K
14:53 1,558.80 1,559.40 1,558.70 1,559.40 0.1K
14:55 1,559.00 1,560.00 1,559.00 1,559.50 0.3K
14:56 1,559.20 1,560.00 1,558.40 1,559.20 0.4K
14:57 1,559.20 1,559.20 1,559.20 1,559.20 0.1K
14:58 1,558.10 1,558.10 1,558.00 1,558.00 0.3K
14:59 1,557.00 1,558.30 1,557.00 1,558.30 0.2K
15:00 1,557.40 1,559.00 1,557.40 1,558.60 0.2K
15:01 1,558.60 1,558.60 1,557.60 1,557.60 0.5K
15:02 1,557.30 1,558.50 1,557.30 1,557.80 0.3K
15:03 1,557.80 1,559.30 1,557.80 1,559.30 0.1K
15:04 1,559.50 1,559.50 1,558.30 1,558.80 0.4K
15:05 1,559.80 1,560.70 1,558.90 1,560.40 0.2K
15:06 1,559.80 1,560.50 1,559.40 1,559.50 0.6K
15:07 1,559.00 1,559.60 1,558.60 1,558.60 0.6K
15:08 1,558.70 1,560.80 1,558.70 1,560.60 1.6K
15:09 1,561.90 1,561.90 1,560.60 1,560.60 0.7K
15:10 1,560.90 1,560.90 1,558.80 1,558.80 0.4K
15:11 1,559.30 1,559.30 1,558.70 1,559.10 0.1K
15:12 1,559.10 1,561.20 1,559.10 1,560.90 0.5K
15:13 1,561.00 1,561.10 1,560.40 1,560.40 0.1K
15:14 1,560.40 1,561.80 1,560.40 1,561.80 0.3K
15:15 1,560.80 1,561.20 1,560.80 1,560.80 0.4K
15:16 1,560.60 1,560.60 1,558.60 1,559.50 0.6K
15:17 1,558.90 1,558.90 1,558.50 1,558.90 0.4K
15:18 1,558.40 1,558.40 1,555.90 1,556.70 1.9K
15:19 1,556.70 1,556.70 1,555.70 1,555.80 2.0K
15:20 1,556.00 1,557.20 1,555.00 1,556.60 1.3K
15:21 1,556.60 1,557.60 1,556.10 1,556.60 0.7K
15:22 1,558.30 1,559.10 1,556.70 1,557.30 1.1K
15:23 1,557.80 1,558.10 1,557.30 1,557.90 0.6K
15:24 1,557.90 1,559.20 1,557.90 1,558.70 0.4K
15:25 1,558.70 1,560.70 1,558.60 1,559.20 0.8K
15:26 1,558.90 1,559.00 1,557.10 1,557.10 0.8K
15:27 1,557.10 1,557.50 1,557.10 1,557.50 0.4K
15:28 1,553.00 1,556.20 1,553.00 1,553.10 3.1K
15:29 1,554.10 1,557.70 1,554.10 1,557.70 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし