105.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-12-30 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-12-29 | 182.50 | 184.00 | 184.00 | 182.50 | 0.0M |
| 2021-12-24 | 175.00 | 179.00 | 179.00 | 182.50 | 0.0M |
| 2021-12-23 | 185.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2021-12-22 | 185.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2021-12-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-12-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-12-17 | 185.00 | 187.00 | 187.00 | 185.00 | 0.0M |
| 2021-12-16 | 198.00 | 190.00 | 190.00 | 185.00 | 0.0M |
| 2021-12-15 | 198.00 | 196.40 | 196.40 | 198.00 | 0.0M |
| 2021-12-14 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-12-13 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-12-10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-12-09 | 198.00 | 182.50 | 182.50 | 198.00 | 0.0M |
| 2021-12-08 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-12-07 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-12-06 | 195.00 | 200.00 | 197.25 | 198.00 | 0.0M |
| 2021-12-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-12-02 | 195.00 | 199.40 | 199.40 | 195.00 | 0.0M |
| 2021-12-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-11-30 | 195.00 | 198.75 | 198.75 | 195.00 | 0.0M |
| 2021-11-29 | 195.00 | 197.50 | 197.50 | 195.00 | 0.0M |
| 2021-11-26 | 205.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2021-11-25 | 215.00 | 205.00 | 195.00 | 205.00 | 0.0M |
| 2021-11-24 | 215.00 | 210.00 | 210.00 | 215.00 | 0.0M |
| 2021-11-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-22 | 220.00 | 214.00 | 210.00 | 215.00 | 0.0M |
| 2021-11-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-11-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-11-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-11-16 | 220.00 | 210.50 | 210.50 | 220.00 | 0.0M |
| 2021-11-15 | 220.00 | 225.00 | 210.86 | 220.00 | 0.0M |
| 2021-11-12 | 220.00 | 226.69 | 215.26 | 220.00 | 0.0M |
| 2021-11-11 | 220.00 | 210.00 | 210.00 | 220.00 | 0.0M |
| 2021-11-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-11-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-11-08 | 220.00 | 227.50 | 224.00 | 220.00 | 0.0M |
| 2021-11-05 | 220.00 | 224.00 | 223.62 | 220.00 | 0.0M |
| 2021-11-04 | 220.00 | 213.31 | 211.66 | 220.00 | 0.0M |
| 2021-11-03 | 225.00 | 230.00 | 214.00 | 220.00 | 0.0M |
| 2021-11-02 | 225.00 | 230.00 | 222.66 | 225.00 | 0.0M |
| 2021-11-01 | 235.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2021-10-29 | 227.00 | 237.50 | 220.00 | 235.00 | 0.0M |
| 2021-10-28 | 200.50 | 240.00 | 206.00 | 227.00 | 0.0M |
| 2021-10-27 | 192.50 | 204.00 | 195.00 | 200.50 | 0.0M |
| 2021-10-26 | 194.50 | 194.70 | 194.05 | 192.50 | 0.0M |
| 2021-10-25 | 184.00 | 200.89 | 181.00 | 194.50 | 0.0M |
| 2021-10-22 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-10-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-10-20 | 184.00 | 181.06 | 181.06 | 184.00 | 0.0M |
| 2021-10-19 | 184.00 | 187.90 | 180.00 | 184.00 | 0.0M |
| 2021-10-18 | 184.50 | 188.00 | 179.00 | 184.00 | 0.0M |
| 2021-10-15 | 184.00 | 188.10 | 188.10 | 184.50 | 0.0M |
| 2021-10-14 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2021-10-13 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2021-10-12 | 184.50 | 188.10 | 183.15 | 184.50 | 0.0M |
| 2021-10-11 | 184.50 | 188.00 | 188.00 | 184.50 | 0.0M |
| 2021-10-08 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2021-10-07 | 184.50 | 184.00 | 184.00 | 184.50 | 0.0M |
| 2021-10-06 | 187.00 | 185.20 | 180.00 | 184.50 | 0.0M |
| 2021-10-05 | 182.50 | 187.80 | 184.50 | 187.00 | 0.0M |
| 2021-10-04 | 182.00 | 184.64 | 179.40 | 182.50 | 0.0M |
| 2021-10-01 | 182.00 | 179.60 | 179.60 | 182.00 | 0.0M |
| 2021-09-30 | 177.50 | 180.00 | 178.25 | 182.00 | 0.0M |
| 2021-09-29 | 182.50 | 183.70 | 175.00 | 175.00 | 0.0M |
| 2021-09-28 | 182.50 | 180.00 | 180.00 | 182.50 | 0.0M |
| 2021-09-27 | 182.50 | 183.50 | 183.50 | 182.50 | 0.0M |
| 2021-09-24 | 182.50 | 183.50 | 183.50 | 182.50 | 0.0M |
| 2021-09-23 | 182.50 | 182.00 | 181.67 | 182.50 | 0.0M |
| 2021-09-22 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-09-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-09-20 | 182.50 | 180.00 | 180.00 | 182.50 | 0.0M |
| 2021-09-17 | 180.00 | 182.50 | 176.00 | 182.50 | 0.0M |
| 2021-09-16 | 182.50 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2021-09-15 | 182.50 | 180.00 | 180.00 | 182.50 | 0.0M |
| 2021-09-14 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-09-13 | 182.50 | 182.25 | 182.25 | 182.50 | 0.0M |
| 2021-09-10 | 182.50 | 185.00 | 175.00 | 182.50 | 0.0M |
| 2021-09-09 | 182.50 | 182.25 | 176.00 | 182.50 | 0.0M |
| 2021-09-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-09-07 | 182.50 | 180.00 | 180.00 | 182.50 | 0.0M |
| 2021-09-06 | 182.50 | 182.25 | 182.25 | 182.50 | 0.0M |
| 2021-09-03 | 182.50 | 182.25 | 180.00 | 182.50 | 0.0M |
| 2021-09-02 | 182.50 | 182.00 | 182.00 | 182.50 | 0.0M |
| 2021-09-01 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-08-31 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-08-27 | 182.50 | 185.00 | 175.00 | 182.50 | 0.0M |
| 2021-08-26 | 186.00 | 182.00 | 180.50 | 182.50 | 0.0M |
| 2021-08-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-08-24 | 186.00 | 182.00 | 182.00 | 186.00 | 0.0M |
| 2021-08-23 | 186.00 | 188.25 | 182.00 | 186.00 | 0.0M |
| 2021-08-20 | 186.00 | 186.10 | 186.00 | 186.00 | 0.2M |
| 2021-08-19 | 186.00 | 188.25 | 188.25 | 186.00 | 0.0M |
| 2021-08-18 | 186.00 | 183.25 | 183.25 | 186.00 | 0.0M |
| 2021-08-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-08-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-08-13 | 188.50 | 189.97 | 182.00 | 186.00 | 0.0M |
| 2021-08-12 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2021-08-11 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2021-08-10 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2021-08-09 | 188.50 | 186.25 | 185.76 | 188.50 | 0.0M |
| 2021-08-06 | 188.50 | 191.00 | 191.00 | 188.50 | 0.0M |
| 2021-08-05 | 190.00 | 191.00 | 188.50 | 188.50 | 0.0M |
| 2021-08-04 | 190.50 | 192.00 | 187.00 | 190.00 | 0.0M |
| 2021-08-03 | 203.00 | 200.00 | 187.25 | 190.50 | 0.0M |
| 2021-08-02 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2021-07-30 | 205.00 | 200.00 | 200.00 | 203.00 | 0.0M |
| 2021-07-29 | 207.00 | 210.00 | 204.00 | 205.00 | 0.0M |
| 2021-07-28 | 207.00 | 207.80 | 207.80 | 207.00 | 0.0M |
| 2021-07-27 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-07-26 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-07-23 | 207.00 | 206.40 | 206.40 | 207.00 | 0.0M |
| 2021-07-22 | 207.00 | 206.40 | 206.40 | 207.00 | 0.0M |
| 2021-07-21 | 205.00 | 205.25 | 204.00 | 207.00 | 0.0M |
| 2021-07-20 | 205.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2021-07-19 | 227.00 | 222.81 | 205.00 | 205.00 | 0.0M |
| 2021-07-16 | 227.00 | 224.00 | 224.00 | 227.00 | 0.0M |
| 2021-07-15 | 227.00 | 234.00 | 225.20 | 227.00 | 0.0M |
| 2021-07-14 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-07-13 | 227.00 | 225.80 | 225.50 | 227.00 | 0.0M |
| 2021-07-12 | 227.00 | 234.00 | 224.00 | 227.00 | 0.0M |
| 2021-07-09 | 238.00 | 234.00 | 223.22 | 227.00 | 0.0M |
| 2021-07-08 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-07-07 | 238.00 | 234.40 | 234.40 | 238.00 | 0.0M |
| 2021-07-06 | 238.00 | 242.00 | 242.00 | 238.00 | 0.0M |
| 2021-07-05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-07-02 | 238.00 | 235.60 | 235.60 | 238.00 | 0.0M |
| 2021-07-01 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-06-30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-06-29 | 238.00 | 240.00 | 228.00 | 238.00 | 0.0M |
| 2021-06-28 | 238.00 | 235.25 | 235.25 | 238.00 | 0.0M |
| 2021-06-25 | 238.00 | 239.60 | 235.25 | 238.00 | 0.0M |
| 2021-06-24 | 238.00 | 239.60 | 239.60 | 238.00 | 0.0M |
| 2021-06-23 | 238.00 | 233.33 | 233.33 | 238.00 | 0.0M |
| 2021-06-22 | 233.00 | 240.00 | 234.30 | 238.00 | 0.0M |
| 2021-06-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2021-06-18 | 233.00 | 236.00 | 236.00 | 233.00 | 0.0M |
| 2021-06-17 | 233.00 | 233.60 | 233.60 | 233.00 | 0.0M |
| 2021-06-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2021-06-15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2021-06-14 | 233.00 | 232.00 | 232.00 | 233.00 | 0.0M |
| 2021-06-11 | 232.00 | 236.00 | 232.00 | 233.00 | 0.0M |
| 2021-06-10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-06-09 | 233.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2021-06-08 | 233.00 | 236.00 | 235.94 | 233.00 | 0.0M |
| 2021-06-07 | 233.00 | 233.60 | 233.60 | 233.00 | 0.0M |
| 2021-06-04 | 228.00 | 240.00 | 230.00 | 233.00 | 0.0M |
| 2021-06-03 | 228.00 | 229.96 | 228.00 | 228.00 | 0.0M |
| 2021-06-02 | 211.00 | 229.60 | 216.00 | 228.00 | 0.1M |
| 2021-06-01 | 205.00 | 214.00 | 209.45 | 210.00 | 0.0M |
| 2021-05-28 | 208.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2021-05-27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-05-26 | 213.00 | 206.00 | 206.00 | 208.00 | 0.0M |
| 2021-05-25 | 213.00 | 214.90 | 214.90 | 213.00 | 0.0M |
| 2021-05-24 | 213.00 | 210.00 | 210.00 | 213.00 | 0.0M |
| 2021-05-21 | 213.00 | 214.90 | 214.90 | 213.00 | 0.0M |
| 2021-05-20 | 213.00 | 214.90 | 214.90 | 213.00 | 0.0M |
| 2021-05-19 | 213.00 | 214.90 | 210.00 | 213.00 | 0.0M |
| 2021-05-18 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2021-05-17 | 213.00 | 214.90 | 210.06 | 213.00 | 0.0M |
| 2021-05-14 | 213.00 | 215.94 | 215.94 | 213.00 | 0.0M |
| 2021-05-13 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2021-05-12 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2021-05-11 | 218.00 | 220.00 | 210.00 | 213.00 | 0.0M |
| 2021-05-10 | 215.00 | 220.00 | 215.85 | 218.00 | 0.0M |
| 2021-05-07 | 215.00 | 215.98 | 215.00 | 215.00 | 0.0M |
| 2021-05-06 | 227.00 | 226.00 | 212.00 | 215.00 | 0.0M |
| 2021-05-05 | 231.00 | 230.00 | 221.00 | 230.00 | 0.0M |
| 2021-05-04 | 232.00 | 236.00 | 228.00 | 231.00 | 0.0M |
| 2021-04-30 | 234.00 | 230.00 | 230.00 | 232.00 | 0.0M |
| 2021-04-29 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-04-28 | 234.00 | 230.00 | 230.00 | 234.00 | 0.0M |
| 2021-04-27 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-04-26 | 234.00 | 236.33 | 230.00 | 234.00 | 0.0M |
| 2021-04-23 | 234.00 | 235.00 | 230.16 | 234.00 | 0.0M |
| 2021-04-22 | 234.00 | 240.00 | 230.08 | 234.00 | 0.0M |
| 2021-04-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-04-20 | 234.00 | 237.60 | 230.08 | 234.00 | 0.0M |
| 2021-04-19 | 234.00 | 237.92 | 237.92 | 234.00 | 0.0M |
| 2021-04-16 | 236.00 | 237.92 | 234.04 | 234.00 | 0.0M |
| 2021-04-15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-04-14 | 233.00 | 237.96 | 234.04 | 236.00 | 0.0M |
| 2021-04-13 | 230.00 | 236.00 | 231.50 | 233.00 | 0.0M |
| 2021-04-12 | 228.00 | 231.50 | 229.96 | 230.00 | 0.0M |
| 2021-04-09 | 221.00 | 230.00 | 220.02 | 228.00 | 0.0M |
| 2021-04-08 | 221.00 | 221.00 | 220.00 | 221.00 | 0.0M |
| 2021-04-07 | 220.00 | 221.20 | 218.04 | 221.00 | 0.0M |
| 2021-04-06 | 216.00 | 220.80 | 216.00 | 220.00 | 0.0M |
| 2021-04-01 | 215.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2021-03-31 | 223.00 | 218.00 | 215.98 | 215.00 | 0.0M |
| 2021-03-30 | 226.00 | 220.00 | 220.00 | 223.00 | 0.0M |
| 2021-03-29 | 226.00 | 222.00 | 222.00 | 226.00 | 0.0M |
| 2021-03-26 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-03-25 | 226.00 | 228.00 | 228.00 | 226.00 | 0.0M |
| 2021-03-24 | 226.00 | 228.00 | 222.00 | 226.00 | 0.0M |
| 2021-03-23 | 226.00 | 228.40 | 222.00 | 226.00 | 0.0M |
| 2021-03-22 | 226.00 | 222.55 | 222.08 | 226.00 | 0.0M |
| 2021-03-19 | 226.00 | 228.40 | 224.00 | 226.00 | 0.0M |
| 2021-03-18 | 226.00 | 229.00 | 222.55 | 226.00 | 0.0M |
| 2021-03-17 | 207.00 | 230.00 | 206.00 | 226.00 | 0.0M |
| 2021-03-16 | 215.00 | 210.60 | 205.80 | 207.00 | 0.0M |
| 2021-03-15 | 217.00 | 215.80 | 213.00 | 215.00 | 0.0M |
| 2021-03-12 | 217.00 | 218.00 | 208.00 | 217.00 | 0.0M |
| 2021-03-11 | 220.00 | 218.00 | 210.00 | 217.00 | 0.0M |
| 2021-03-10 | 223.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2021-03-09 | 227.00 | 226.00 | 218.80 | 223.00 | 0.0M |
| 2021-03-08 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-03-05 | 227.00 | 226.00 | 222.00 | 227.00 | 0.0M |
| 2021-03-04 | 235.00 | 233.50 | 222.00 | 227.00 | 0.0M |
| 2021-03-03 | 235.00 | 240.00 | 231.00 | 238.00 | 0.0M |
| 2021-03-02 | 235.00 | 231.00 | 225.00 | 235.00 | 0.0M |
| 2021-03-01 | 240.00 | 240.80 | 230.10 | 235.00 | 0.0M |
| 2021-02-26 | 247.00 | 242.00 | 240.00 | 241.00 | 0.0M |
| 2021-02-25 | 247.00 | 249.00 | 248.00 | 247.00 | 0.0M |
| 2021-02-24 | 255.00 | 251.00 | 250.00 | 247.00 | 0.0M |
| 2021-02-23 | 265.00 | 262.00 | 240.00 | 255.00 | 0.0M |
| 2021-02-22 | 265.00 | 270.00 | 260.10 | 270.00 | 0.0M |
| 2021-02-19 | 262.00 | 263.96 | 260.00 | 262.00 | 0.0M |
| 2021-02-18 | 262.00 | 263.96 | 260.00 | 262.00 | 0.0M |
| 2021-02-17 | 265.00 | 274.20 | 253.50 | 262.00 | 0.0M |
| 2021-02-16 | 265.00 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2021-02-15 | 263.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2021-02-12 | 263.00 | 264.00 | 254.18 | 263.00 | 0.0M |
| 2021-02-11 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2021-02-10 | 263.00 | 265.00 | 265.00 | 263.00 | 0.0M |
| 2021-02-09 | 261.00 | 265.00 | 262.50 | 263.00 | 0.0M |
| 2021-02-08 | 255.00 | 264.90 | 256.04 | 261.00 | 0.0M |
| 2021-02-05 | 255.00 | 260.00 | 250.10 | 255.00 | 0.0M |
| 2021-02-04 | 255.00 | 259.90 | 250.00 | 250.00 | 0.0M |
| 2021-02-03 | 255.00 | 259.90 | 250.00 | 255.00 | 0.0M |
| 2021-02-02 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-02-01 | 255.00 | 255.00 | 245.00 | 255.00 | 0.0M |
| 2021-01-29 | 255.00 | 256.00 | 250.00 | 255.00 | 0.0M |
| 2021-01-28 | 255.00 | 256.00 | 256.00 | 255.00 | 0.0M |
| 2021-01-27 | 260.00 | 259.40 | 250.10 | 255.00 | 0.0M |
| 2021-01-26 | 275.00 | 280.00 | 254.00 | 255.00 | 0.0M |
| 2021-01-25 | 262.50 | 278.00 | 265.15 | 275.00 | 0.0M |
| 2021-01-22 | 255.00 | 269.50 | 245.50 | 260.00 | 0.0M |
| 2021-01-21 | 227.50 | 264.00 | 225.00 | 255.00 | 0.1M |
| 2021-01-20 | 231.00 | 231.94 | 221.00 | 225.00 | 0.0M |
| 2021-01-19 | 231.00 | 240.00 | 227.80 | 231.00 | 0.0M |
| 2021-01-18 | 230.00 | 230.00 | 215.00 | 231.00 | 0.0M |
| 2021-01-15 | 230.00 | 227.00 | 225.10 | 230.00 | 0.0M |
| 2021-01-14 | 227.50 | 230.00 | 225.10 | 230.00 | 0.1M |
| 2021-01-13 | 222.50 | 229.00 | 210.00 | 227.50 | 0.0M |
| 2021-01-12 | 227.50 | 230.00 | 218.00 | 222.50 | 0.0M |
| 2021-01-11 | 232.50 | 237.00 | 225.50 | 237.00 | 0.0M |
| 2021-01-08 | 225.00 | 222.00 | 222.00 | 225.00 | 0.0M |
| 2021-01-07 | 225.00 | 223.50 | 220.10 | 225.00 | 0.0M |
| 2021-01-06 | 225.00 | 237.00 | 223.50 | 237.00 | 0.0M |
| 2021-01-05 | 225.00 | 230.00 | 223.50 | 225.00 | 0.0M |
| 2021-01-04 | 222.50 | 225.00 | 217.50 | 225.00 | 0.0M |