30.58
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:31 | 34.73 | 34.73 | 34.73 | 34.73 | 2.6K |
09:33 | 34.86 | 34.86 | 34.86 | 34.86 | 0.6K |
09:38 | 35.06 | 35.11 | 35.06 | 35.11 | 0.7K |
09:40 | 35.05 | 35.05 | 35.05 | 35.05 | 1.3K |
09:42 | 34.82 | 34.82 | 34.82 | 34.82 | 0.8K |
09:46 | 34.88 | 34.88 | 34.88 | 34.88 | 0.1K |
09:49 | 35.08 | 35.08 | 35.08 | 35.08 | 0.6K |
10:03 | 34.94 | 34.94 | 34.94 | 34.94 | 1.6K |
10:04 | 35.02 | 35.02 | 35.02 | 35.02 | 0.4K |
10:10 | 35.06 | 35.06 | 35.06 | 35.06 | 0.8K |
10:23 | 35.09 | 35.09 | 35.09 | 35.09 | 0.4K |
10:27 | 35.05 | 35.05 | 35.05 | 35.05 | 0.2K |
10:28 | 34.97 | 34.97 | 34.97 | 34.97 | 1.0K |
10:33 | 35.11 | 35.11 | 35.11 | 35.11 | 0.2K |
10:39 | 34.99 | 34.99 | 34.99 | 34.99 | 0.1K |
10:40 | 35.11 | 35.11 | 35.11 | 35.11 | 0.2K |
10:42 | 35.13 | 35.13 | 35.13 | 35.13 | 0.2K |
10:50 | 35.11 | 35.11 | 35.11 | 35.10 | 0.6K |
10:51 | 35.14 | 35.14 | 35.14 | 35.14 | 0.3K |
10:52 | 35.11 | 35.11 | 35.11 | 35.10 | 0.2K |
10:54 | 35.04 | 35.11 | 35.04 | 35.10 | 0.2K |
10:55 | 34.99 | 34.99 | 34.99 | 34.99 | 1.5K |
11:06 | 34.88 | 34.88 | 34.88 | 34.88 | 0.2K |
11:09 | 34.88 | 34.88 | 34.88 | 34.88 | 0.4K |
11:12 | 34.76 | 34.76 | 34.76 | 34.76 | 1.3K |
11:13 | 34.75 | 34.75 | 34.75 | 34.75 | 0.3K |
11:14 | 34.85 | 34.85 | 34.85 | 34.85 | 0.2K |
11:15 | 34.84 | 34.84 | 34.84 | 34.84 | 0.7K |
11:16 | 34.90 | 34.90 | 34.90 | 34.90 | 0.2K |
11:20 | 34.97 | 34.97 | 34.97 | 34.97 | 0.1K |
11:21 | 34.90 | 34.90 | 34.83 | 34.83 | 0.2K |
11:22 | 34.90 | 34.90 | 34.90 | 34.90 | 0.1K |
11:23 | 34.80 | 34.80 | 34.80 | 34.80 | 0.5K |
11:24 | 34.69 | 34.69 | 34.69 | 34.69 | 0.1K |
11:28 | 34.92 | 34.92 | 34.92 | 34.92 | 0.2K |
11:34 | 34.89 | 34.89 | 34.87 | 34.89 | 2.4K |
11:39 | 35.05 | 35.05 | 35.05 | 35.05 | 0.2K |
11:43 | 35.10 | 35.10 | 35.10 | 35.10 | 0.1K |
11:48 | 34.97 | 34.97 | 34.97 | 34.97 | 0.6K |
11:50 | 34.94 | 34.94 | 34.94 | 34.94 | 0.1K |
11:51 | 34.93 | 34.93 | 34.91 | 34.91 | 1.4K |
12:04 | 34.88 | 34.88 | 34.88 | 34.88 | 0.7K |
12:07 | 34.77 | 34.77 | 34.77 | 34.77 | 0.3K |
12:08 | 34.78 | 34.78 | 34.77 | 34.77 | 0.3K |
12:11 | 34.66 | 34.66 | 34.66 | 34.66 | 0.9K |
12:17 | 34.65 | 34.65 | 34.65 | 34.65 | 0.4K |
12:20 | 34.73 | 34.73 | 34.73 | 34.73 | 0.4K |
12:21 | 34.66 | 34.66 | 34.66 | 34.66 | 0.2K |
12:22 | 34.73 | 34.73 | 34.73 | 34.73 | 0.2K |
12:28 | 34.74 | 34.74 | 34.74 | 34.74 | 0.2K |
12:31 | 34.74 | 34.74 | 34.62 | 34.62 | 0.7K |
12:39 | 34.68 | 34.68 | 34.68 | 34.67 | 0.5K |
12:48 | 34.74 | 34.74 | 34.74 | 34.74 | 0.1K |
12:49 | 34.74 | 34.74 | 34.74 | 34.74 | 1.0K |
12:55 | 34.71 | 34.71 | 34.71 | 34.71 | 0.2K |
12:56 | 34.68 | 34.68 | 34.68 | 34.68 | 0.3K |
13:01 | 34.70 | 34.70 | 34.70 | 34.70 | 0.1K |
13:06 | 34.75 | 34.75 | 34.75 | 34.74 | 0.6K |
13:15 | 34.65 | 34.65 | 34.65 | 34.65 | 0.2K |
13:19 | 34.58 | 34.58 | 34.58 | 34.58 | 0.6K |
13:20 | 34.51 | 34.51 | 34.51 | 34.51 | 0.9K |
13:26 | 34.45 | 34.45 | 34.45 | 34.45 | 0.7K |
13:35 | 34.57 | 34.57 | 34.57 | 34.57 | 0.2K |
13:36 | 34.57 | 34.57 | 34.57 | 34.57 | 0.2K |
13:40 | 34.49 | 34.55 | 34.49 | 34.55 | 0.9K |
13:43 | 34.64 | 34.64 | 34.64 | 34.64 | 1.4K |
13:57 | 34.74 | 34.74 | 34.74 | 34.74 | 0.3K |
14:02 | 34.68 | 34.68 | 34.68 | 34.68 | 0.2K |
14:09 | 34.77 | 34.77 | 34.76 | 34.76 | 0.4K |
14:18 | 34.77 | 34.77 | 34.77 | 34.77 | 0.1K |
14:19 | 34.77 | 34.77 | 34.77 | 34.77 | 0.7K |
14:21 | 34.69 | 34.69 | 34.69 | 34.69 | 0.5K |
14:32 | 34.84 | 34.84 | 34.84 | 34.84 | 0.3K |
14:34 | 34.85 | 34.85 | 34.85 | 34.85 | 0.3K |
14:37 | 34.84 | 34.84 | 34.84 | 34.84 | 0.3K |
14:40 | 34.84 | 34.84 | 34.84 | 34.84 | 0.9K |
14:42 | 34.72 | 34.72 | 34.72 | 34.72 | 1.3K |
14:51 | 34.80 | 34.80 | 34.80 | 34.80 | 0.2K |
14:53 | 34.80 | 34.80 | 34.80 | 34.80 | 0.2K |
14:59 | 34.80 | 34.80 | 34.80 | 34.80 | 0.4K |
15:07 | 34.79 | 34.79 | 34.79 | 34.79 | 0.2K |
15:11 | 34.74 | 34.74 | 34.74 | 34.74 | 2.5K |
15:31 | 34.70 | 34.71 | 34.70 | 34.71 | 1.0K |
15:34 | 34.62 | 34.62 | 34.62 | 34.62 | 1.0K |
15:39 | 34.58 | 34.58 | 34.58 | 34.58 | 0.2K |
15:40 | 34.65 | 34.65 | 34.65 | 34.65 | 1.0K |
15:47 | 34.72 | 34.72 | 34.72 | 34.72 | 0.9K |
15:48 | 34.67 | 34.72 | 34.67 | 34.72 | 0.6K |
15:49 | 34.71 | 34.71 | 34.71 | 34.71 | 0.6K |
15:51 | 34.70 | 34.73 | 34.70 | 34.73 | 2.0K |
15:54 | 34.72 | 34.72 | 34.72 | 34.72 | 0.9K |
15:55 | 34.73 | 34.73 | 34.73 | 34.73 | 0.5K |
15:57 | 34.76 | 34.77 | 34.74 | 34.74 | 2.1K |
15:58 | 34.74 | 34.74 | 34.74 | 34.74 | 1.2K |
15:59 | 34.76 | 34.84 | 34.76 | 34.84 | 13.1K |