29.39
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 25.54 | 25.54 | 25.54 | 25.54 | 3.5K |
| 09:35 | 25.36 | 25.36 | 25.36 | 25.36 | 1.3K |
| 09:38 | 24.98 | 24.98 | 24.98 | 24.98 | 9.3K |
| 09:39 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 09:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 09:45 | 25.10 | 25.10 | 25.00 | 25.00 | 2.8K |
| 09:46 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 09:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 09:48 | 25.22 | 25.22 | 25.22 | 25.22 | 1.8K |
| 09:55 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 10:02 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 10:05 | 25.11 | 25.11 | 25.11 | 25.11 | 0.9K |
| 10:15 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 10:20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 10:33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.7K |
| 10:34 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 10:36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 10:47 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 10:55 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 11:02 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 11:04 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 11:08 | 25.66 | 25.66 | 25.66 | 25.66 | 1.4K |
| 11:23 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 11:33 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 11:46 | 25.64 | 25.64 | 25.64 | 25.64 | 1.2K |
| 11:53 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 11:58 | 25.66 | 25.66 | 25.66 | 25.66 | 0.9K |
| 12:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 12:12 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 12:16 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 12:23 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 12:24 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 12:31 | 25.89 | 25.89 | 25.86 | 25.86 | 0.3K |
| 12:32 | 25.86 | 25.86 | 25.76 | 25.76 | 1.7K |
| 12:37 | 25.85 | 25.85 | 25.85 | 25.85 | 1.1K |
| 12:53 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 12:54 | 25.82 | 25.82 | 25.82 | 25.82 | 1.3K |
| 13:06 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 13:19 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 13:24 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 13:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 13:33 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 13:46 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 13:53 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 13:55 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 13:58 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 13:59 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 14:04 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 14:18 | 25.87 | 25.88 | 25.87 | 25.88 | 1.4K |
| 14:24 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
| 14:59 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 15:20 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 15:28 | 25.76 | 25.76 | 25.76 | 25.76 | 1.3K |
| 15:32 | 25.74 | 25.75 | 25.74 | 25.75 | 1.3K |
| 15:35 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 15:39 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:41 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 15:42 | 25.74 | 25.74 | 25.71 | 25.71 | 0.6K |
| 15:44 | 25.76 | 25.76 | 25.76 | 25.76 | 1.4K |
| 15:49 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 15:50 | 25.73 | 25.73 | 25.73 | 25.73 | 1.0K |
| 15:52 | 25.68 | 25.68 | 25.68 | 25.68 | 1.2K |
| 15:54 | 25.59 | 25.59 | 25.59 | 25.59 | 0.7K |
| 15:55 | 25.58 | 25.58 | 25.58 | 25.58 | 1.4K |
| 15:57 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 15:58 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 15:59 | 25.59 | 25.64 | 25.56 | 25.60 | 16.9K |