Intops Co Ltd (049070)

049070
🏛️ 韓国 →
15,700.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,570.00 17,700.00 17,490.00 17,550.00 64.7K
09:05 17,510.00 17,970.00 17,510.00 17,610.00 39.2K
09:10 17,600.00 17,660.00 17,530.00 17,570.00 23.4K
09:15 17,580.00 17,580.00 17,500.00 17,520.00 12.4K
09:20 17,520.00 17,550.00 17,470.00 17,490.00 9.3K
09:25 17,500.00 17,510.00 17,460.00 17,460.00 6.4K
09:30 17,460.00 17,460.00 17,390.00 17,420.00 13.6K
09:35 17,410.00 17,430.00 17,400.00 17,410.00 2.9K
09:40 17,400.00 17,410.00 17,310.00 17,310.00 8.4K
09:45 17,310.00 17,340.00 17,300.00 17,330.00 4.5K
09:50 17,330.00 17,400.00 17,320.00 17,400.00 6.5K
09:55 17,400.00 17,400.00 17,340.00 17,340.00 2.5K
10:00 17,340.00 17,340.00 17,290.00 17,290.00 3.9K
10:05 17,290.00 17,300.00 17,260.00 17,290.00 3.2K
10:10 17,290.00 17,310.00 17,280.00 17,300.00 1.2K
10:15 17,300.00 17,310.00 17,280.00 17,280.00 0.7K
10:20 17,280.00 17,280.00 17,200.00 17,230.00 10.0K
10:25 17,230.00 17,240.00 17,190.00 17,190.00 2.3K
10:30 17,190.00 17,220.00 17,170.00 17,220.00 2.9K
10:35 17,220.00 17,260.00 17,210.00 17,230.00 0.8K
10:40 17,240.00 17,340.00 17,240.00 17,310.00 4.2K
10:45 17,340.00 17,500.00 17,340.00 17,450.00 4.6K
10:50 17,410.00 17,480.00 17,410.00 17,460.00 2.8K
10:55 17,490.00 17,520.00 17,450.00 17,520.00 6.4K
11:00 17,520.00 17,600.00 17,520.00 17,600.00 4.7K
11:05 17,600.00 17,690.00 17,580.00 17,670.00 6.4K
11:10 17,670.00 17,670.00 17,500.00 17,510.00 6.4K
11:15 17,510.00 17,560.00 17,510.00 17,550.00 1.2K
11:20 17,560.00 17,610.00 17,530.00 17,560.00 2.4K
11:25 17,560.00 17,560.00 17,520.00 17,530.00 0.9K
11:30 17,530.00 17,550.00 17,470.00 17,550.00 3.9K
11:35 17,540.00 17,560.00 17,530.00 17,550.00 1.4K
11:40 17,540.00 17,550.00 17,510.00 17,550.00 1.1K
11:45 17,510.00 17,580.00 17,510.00 17,580.00 1.8K
11:50 17,580.00 17,680.00 17,580.00 17,660.00 5.2K
11:55 17,650.00 17,660.00 17,610.00 17,620.00 2.1K
12:00 17,620.00 17,620.00 17,590.00 17,610.00 0.9K
12:05 17,610.00 17,680.00 17,590.00 17,640.00 2.4K
12:10 17,640.00 17,660.00 17,590.00 17,590.00 1.2K
12:15 17,600.00 17,620.00 17,570.00 17,610.00 0.5K
12:20 17,610.00 17,620.00 17,570.00 17,600.00 0.5K
12:25 17,610.00 17,640.00 17,590.00 17,630.00 0.8K
12:30 17,600.00 17,630.00 17,570.00 17,620.00 0.8K
12:35 17,620.00 17,620.00 17,570.00 17,580.00 1.8K
12:40 17,580.00 17,590.00 17,570.00 17,580.00 1.9K
12:45 17,580.00 17,600.00 17,560.00 17,570.00 2.4K
12:50 17,560.00 17,570.00 17,540.00 17,540.00 1.1K
12:55 17,560.00 17,610.00 17,470.00 17,600.00 6.0K
13:00 17,600.00 17,610.00 17,490.00 17,490.00 1.4K
13:05 17,490.00 17,580.00 17,460.00 17,470.00 3.5K
13:10 17,530.00 17,530.00 17,450.00 17,500.00 1.1K
13:15 17,490.00 17,500.00 17,380.00 17,380.00 4.3K
13:20 17,380.00 17,380.00 17,300.00 17,300.00 2.9K
13:25 17,300.00 17,380.00 17,270.00 17,380.00 2.0K
13:30 17,380.00 17,460.00 17,380.00 17,460.00 1.5K
13:35 17,450.00 17,490.00 17,420.00 17,470.00 0.8K
13:40 17,480.00 17,490.00 17,470.00 17,490.00 0.5K
13:45 17,490.00 17,530.00 17,490.00 17,530.00 0.8K
13:50 17,530.00 17,570.00 17,510.00 17,540.00 1.6K
13:55 17,560.00 17,560.00 17,540.00 17,540.00 1.8K
14:00 17,550.00 17,560.00 17,540.00 17,540.00 1.0K
14:05 17,530.00 17,530.00 17,480.00 17,490.00 2.5K
14:10 17,480.00 17,500.00 17,450.00 17,490.00 1.2K
14:15 17,480.00 17,490.00 17,460.00 17,460.00 0.3K
14:20 17,470.00 17,470.00 17,430.00 17,470.00 0.9K
14:25 17,470.00 17,480.00 17,430.00 17,430.00 0.4K
14:30 17,400.00 17,420.00 17,300.00 17,330.00 3.2K
14:35 17,340.00 17,360.00 17,300.00 17,340.00 2.6K
14:40 17,340.00 17,410.00 17,340.00 17,390.00 2.3K
14:45 17,400.00 17,440.00 17,390.00 17,410.00 0.5K
14:50 17,410.00 17,450.00 17,410.00 17,430.00 0.8K
14:55 17,440.00 17,440.00 17,400.00 17,410.00 1.0K
15:00 17,390.00 17,440.00 17,390.00 17,430.00 1.3K
15:05 17,440.00 17,440.00 17,420.00 17,420.00 0.7K
15:10 17,410.00 17,450.00 17,400.00 17,435.00 1.9K
15:15 17,430.00 17,480.00 17,420.00 17,470.00 1.8K
15:25 17,470.00 17,470.00 17,470.00 17,470.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし