International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 152.00 152.00 152.00 152.00 3.2K
09:01 151.80 152.00 151.80 152.00 0.2K
09:07 152.00 152.20 152.00 152.20 0.8K
09:11 152.00 152.00 152.00 152.00 0.2K
09:16 152.30 152.70 152.30 152.70 1.1K
09:17 152.60 152.60 152.60 152.60 0.0K
09:18 153.00 153.00 153.00 153.00 0.0K
09:19 153.00 153.00 153.00 153.00 0.1K
09:22 153.10 153.10 153.10 153.10 0.0K
09:24 153.10 153.10 153.10 153.10 0.1K
09:26 153.40 153.40 153.40 153.40 0.0K
09:28 153.40 153.40 153.00 153.00 0.6K
09:29 152.90 152.90 152.90 152.90 0.2K
09:30 152.60 152.60 152.60 152.60 0.4K
09:33 153.10 153.10 153.10 153.10 0.2K
09:39 153.10 153.10 153.10 153.10 0.2K
09:40 152.90 152.90 152.90 152.90 0.1K
09:41 152.90 152.90 152.90 152.90 0.0K
09:42 152.90 153.10 152.90 153.10 0.3K
09:47 152.90 152.90 152.90 152.90 0.0K
09:51 153.30 153.30 153.30 153.30 0.3K
09:52 153.40 153.40 153.40 153.40 0.6K
09:53 153.20 153.40 153.20 153.40 0.2K
09:57 153.50 153.50 153.50 153.50 0.2K
10:00 153.70 153.70 153.70 153.70 0.2K
10:01 153.70 153.70 153.70 153.70 0.2K
10:02 153.80 153.80 153.50 153.50 0.3K
10:05 153.50 153.50 153.50 153.50 0.2K
10:07 153.50 153.50 153.50 153.50 0.0K
10:09 153.60 153.60 153.60 153.60 0.2K
10:10 153.60 153.60 153.60 153.60 0.2K
10:12 153.70 153.70 153.70 153.70 0.4K
10:14 154.00 154.40 154.00 154.40 1.8K
10:16 154.30 154.30 154.30 154.30 0.1K
10:17 154.30 154.30 154.30 154.30 0.1K
10:18 154.20 154.20 154.20 154.20 0.1K
10:19 154.00 154.00 154.00 154.00 0.1K
10:21 154.20 154.20 154.20 154.20 0.0K
10:23 154.20 154.20 154.20 154.20 0.1K
10:25 154.10 154.10 154.10 154.10 0.1K
10:32 154.00 154.00 154.00 154.00 0.1K
10:34 154.00 154.00 154.00 154.00 0.0K
10:36 154.30 154.30 154.30 154.30 0.3K
10:39 154.30 154.30 154.30 154.30 0.1K
10:41 154.60 154.60 154.60 154.60 0.5K
10:42 154.60 154.60 154.60 154.60 0.2K
10:44 154.60 154.60 154.60 154.60 0.7K
10:50 154.80 154.80 154.80 154.80 0.5K
10:52 154.90 154.90 154.90 154.90 0.0K
10:53 154.90 154.90 154.90 154.90 1.8K
10:55 155.00 155.00 154.90 154.90 2.6K
10:56 154.80 154.80 154.80 154.80 0.1K
11:00 154.80 154.80 154.80 154.80 0.4K
11:01 154.90 154.90 154.90 154.90 0.7K
11:02 155.00 155.00 155.00 155.00 0.1K
11:03 154.90 154.90 154.90 154.90 0.1K
11:05 154.80 154.80 154.80 154.80 0.0K
11:06 154.80 154.80 154.80 154.80 0.0K
11:11 155.10 155.10 155.10 155.10 0.6K
11:13 155.00 155.00 155.00 155.00 0.2K
11:14 154.90 154.90 154.90 154.90 0.1K
11:36 155.40 155.40 155.40 155.40 0.1K
11:37 155.20 155.50 155.20 155.50 0.6K
11:41 155.60 155.60 155.60 155.60 0.0K
11:42 155.60 155.60 155.30 155.60 0.5K
11:43 155.50 155.50 155.50 155.50 0.5K
11:45 155.60 155.60 155.60 155.60 0.0K
11:47 155.80 155.90 155.80 155.90 0.4K
11:49 155.70 155.90 155.70 155.90 0.3K
11:53 155.90 155.90 155.90 155.90 0.1K
11:55 155.70 155.70 155.70 155.70 0.0K
11:58 155.90 155.90 155.90 155.90 0.1K
11:59 156.00 156.00 156.00 156.00 0.1K
12:02 156.00 156.00 156.00 156.00 0.7K
12:06 155.80 155.80 155.60 155.60 0.2K
12:13 155.70 155.70 155.70 155.70 0.1K
12:15 155.90 156.00 155.90 156.00 0.2K
12:17 155.70 155.70 155.70 155.70 0.2K
12:18 156.00 156.00 156.00 156.00 0.2K
12:20 156.10 156.10 156.10 156.10 0.4K
12:22 156.10 156.10 156.10 156.10 0.0K
12:24 156.20 156.20 156.20 156.20 0.5K
12:28 156.30 156.30 156.30 156.30 0.0K
12:29 156.40 156.40 156.40 156.40 0.3K
12:30 156.40 156.40 156.20 156.20 0.1K
12:31 156.50 156.50 156.50 156.50 0.1K
12:33 156.30 156.30 156.30 156.30 0.5K
12:35 156.40 156.40 156.40 156.40 0.1K
12:43 156.10 156.30 156.10 156.30 0.2K
12:46 156.50 156.50 156.50 156.50 0.6K
12:47 156.40 156.40 156.40 156.40 0.0K
12:57 156.60 156.60 156.60 156.60 0.2K
12:58 156.30 156.30 156.30 156.30 0.3K
13:01 156.60 156.60 156.60 156.60 0.6K
13:02 156.70 156.70 156.70 156.70 0.6K
13:05 156.80 156.80 156.80 156.80 0.2K
13:11 156.90 156.90 156.90 156.90 0.0K
13:12 156.70 156.90 156.70 156.90 0.3K
13:14 156.70 157.00 156.70 157.00 0.2K
13:15 157.00 157.00 157.00 157.00 0.0K
13:16 157.00 157.00 157.00 157.00 0.0K
13:17 157.00 157.00 157.00 157.00 0.2K
13:18 156.80 156.80 156.80 156.80 0.1K
13:20 156.80 156.80 156.80 156.80 0.0K
13:22 157.00 157.00 157.00 157.00 0.1K
13:23 156.80 157.00 156.80 156.80 0.2K
13:30 156.80 156.80 156.80 156.80 0.0K
13:31 156.90 156.90 156.90 156.90 0.1K
13:32 156.70 156.70 156.60 156.60 2.2K
13:40 156.30 156.30 156.30 156.30 0.1K
13:42 156.20 156.20 156.20 156.20 39.6K
13:49 156.20 156.20 156.20 156.20 0.3K
13:52 156.20 156.20 156.20 156.20 0.1K
13:54 156.00 156.00 156.00 156.00 0.2K
13:57 156.20 156.20 156.20 156.20 4.8K
14:00 156.40 156.40 156.40 156.40 0.1K
14:02 156.40 156.40 156.40 156.40 0.4K
14:05 156.40 156.40 156.40 156.40 0.2K
14:09 156.60 156.60 156.60 156.60 0.2K
14:10 156.60 156.60 156.60 156.60 0.2K
14:11 156.60 156.60 156.60 156.60 0.1K
14:12 156.50 156.70 156.50 156.70 0.7K
14:13 156.60 156.60 156.60 156.60 0.1K
14:14 156.60 156.60 156.60 156.60 0.3K
14:15 156.50 156.50 156.50 156.50 0.0K
14:23 156.50 156.50 156.50 156.50 0.2K
14:25 156.40 156.40 156.40 156.40 0.0K
14:33 156.40 156.40 156.40 156.40 0.3K
14:35 156.20 156.20 156.20 156.20 4.3K
14:40 156.10 156.10 156.10 156.10 0.1K
14:41 156.10 156.10 156.00 156.00 0.2K
14:48 156.00 156.00 156.00 156.00 0.1K
14:49 156.10 156.10 156.10 156.10 0.0K
14:57 156.10 156.10 156.10 156.10 0.4K
14:58 156.10 156.10 156.10 156.10 0.0K
15:00 156.00 156.00 156.00 156.00 12.2K
15:01 155.90 155.90 155.90 155.90 0.6K
15:02 155.90 156.00 155.90 156.00 0.5K
15:05 156.10 156.10 156.10 156.10 0.1K
15:06 155.80 155.90 155.80 155.90 0.9K
15:15 156.10 156.10 156.10 156.10 0.1K
15:16 156.10 156.10 156.10 156.10 0.2K
15:18 156.10 156.10 156.10 156.10 0.1K
15:22 156.10 156.10 156.10 156.10 0.0K
15:25 156.40 156.40 156.40 156.40 0.0K
15:30 156.60 157.70 156.60 157.50 4.8K
15:31 157.20 157.20 156.80 156.80 1.0K
15:32 157.00 157.10 157.00 157.10 0.5K
15:33 157.00 157.00 157.00 157.00 0.2K
15:34 156.80 156.80 156.80 156.80 0.4K
15:35 156.40 156.40 155.90 155.90 1.8K
15:36 156.20 156.20 156.20 156.20 0.0K
15:39 156.50 156.50 156.20 156.30 1.3K
15:40 156.00 156.00 156.00 156.00 1.0K
15:41 155.90 156.00 155.90 156.00 0.2K
15:42 156.00 156.00 156.00 156.00 0.3K
15:43 156.00 156.00 155.60 155.60 0.7K
15:48 156.20 156.20 156.20 156.20 0.3K
15:55 156.60 156.60 156.60 156.60 0.3K
15:56 156.00 156.00 155.80 156.00 2.7K
15:57 156.10 156.10 156.10 156.10 0.5K
15:58 156.00 156.00 156.00 156.00 0.2K
15:59 156.10 156.10 156.10 156.10 0.1K
16:00 155.90 155.90 155.60 155.60 0.6K
16:01 155.90 155.90 155.90 155.90 0.1K
16:02 155.70 155.70 155.70 155.70 0.2K
16:05 156.10 156.10 156.10 156.10 0.5K
16:07 156.20 156.20 155.90 155.90 0.5K
16:09 155.60 155.60 155.60 155.60 0.6K
16:10 155.40 155.40 155.40 155.40 0.0K
16:13 155.60 155.70 155.30 155.30 1.3K
16:14 155.30 155.30 155.00 155.10 3.5K
16:15 155.30 155.30 155.30 155.30 0.4K
16:18 155.30 155.30 155.30 155.30 0.2K
16:19 155.30 155.30 155.30 155.30 0.2K
16:23 155.10 155.10 155.10 155.10 0.2K
16:29 155.50 155.50 155.50 155.50 0.5K
16:30 155.40 155.40 155.40 155.40 0.1K
16:33 155.20 155.20 155.20 155.20 1.0K
16:34 155.30 155.30 155.30 155.30 0.1K
16:36 155.30 155.30 155.30 155.30 0.6K
16:37 155.40 155.40 155.40 155.40 0.2K
16:39 155.50 155.60 155.50 155.60 0.1K
16:48 155.70 155.70 155.70 155.70 0.0K
16:49 155.70 155.80 155.70 155.80 0.3K
16:51 155.90 156.00 155.90 156.00 0.1K
16:52 156.10 156.10 156.10 156.10 0.3K
16:54 155.90 155.90 155.90 155.90 0.1K
16:55 156.10 156.10 156.00 156.00 0.8K
16:56 156.10 156.10 156.10 156.10 0.1K
16:57 156.00 156.00 156.00 156.00 0.7K
17:02 156.20 156.20 156.20 156.20 0.1K
17:05 156.30 156.30 156.30 156.30 0.1K
17:06 156.10 156.10 156.10 156.10 0.0K
17:09 156.30 156.30 156.30 156.30 0.3K
17:10 156.30 156.30 156.20 156.20 1.1K
17:12 156.30 156.30 156.30 156.30 0.4K
17:13 156.30 156.30 156.30 156.30 0.7K
17:15 156.30 156.30 156.30 156.30 0.1K
17:17 156.30 156.30 156.20 156.20 0.8K
17:19 156.30 156.30 156.30 156.30 0.5K
17:20 156.30 156.30 156.30 156.30 0.5K
17:21 156.40 156.40 156.40 156.40 0.3K
17:22 156.50 156.50 156.40 156.40 0.1K
17:23 156.50 156.50 156.50 156.50 0.2K
17:24 156.50 156.50 156.45 156.45 0.5K
17:29 156.60 156.60 156.60 156.60 0.0K
17:30 156.60 156.60 156.60 156.60 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし