International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 154.70 156.10 154.70 156.10 4.4K
09:01 156.50 156.50 155.90 156.50 0.6K
09:02 156.50 156.50 156.50 156.50 0.1K
09:03 156.30 156.30 156.20 156.20 12.2K
09:04 156.20 156.20 156.20 156.20 0.1K
09:05 156.20 156.20 156.20 156.20 0.0K
09:06 156.20 156.20 156.00 156.00 0.2K
09:07 155.90 156.00 155.60 155.60 3.0K
09:08 155.80 155.80 155.00 155.00 1.4K
09:10 155.20 155.40 155.20 155.40 0.4K
09:11 155.40 155.40 155.40 155.40 0.0K
09:12 155.60 155.60 155.20 155.60 0.1K
09:15 155.60 155.60 155.60 155.60 0.0K
09:16 155.60 155.60 155.30 155.30 2.8K
09:18 155.20 155.60 155.20 155.60 1.1K
09:19 155.60 155.60 155.60 155.60 2.0K
09:24 155.20 155.20 155.20 155.20 0.1K
09:25 155.20 155.60 155.20 155.60 7.2K
09:26 155.80 155.80 155.80 155.80 0.1K
09:28 155.70 155.70 155.60 155.60 0.5K
09:29 155.60 155.60 155.60 155.60 0.1K
09:30 155.50 155.80 155.50 155.80 0.4K
09:31 155.70 155.70 155.70 155.70 0.0K
09:33 155.70 155.70 155.70 155.70 0.1K
09:34 155.70 155.70 155.70 155.70 0.2K
09:38 155.70 155.70 155.70 155.70 0.4K
09:43 155.70 155.70 155.70 155.70 0.0K
09:44 155.60 155.60 155.60 155.60 1.2K
09:46 155.50 155.50 155.50 155.50 0.1K
09:47 155.50 155.50 155.40 155.40 0.3K
09:49 155.30 155.30 155.30 155.30 0.2K
09:52 155.30 155.30 155.20 155.20 1.7K
09:53 155.20 155.20 155.20 155.20 0.0K
09:55 155.20 155.30 155.20 155.30 0.5K
09:57 155.30 155.30 155.30 155.30 0.3K
10:02 155.20 155.20 155.20 155.20 0.8K
10:04 155.30 155.30 155.30 155.30 0.8K
10:09 155.50 155.70 155.40 155.40 2.0K
10:10 155.60 155.60 155.60 155.60 1.1K
10:11 155.80 155.80 155.80 155.80 0.3K
10:12 155.80 155.80 155.80 155.80 0.1K
10:13 155.80 155.80 155.80 155.80 1.7K
10:14 155.70 155.70 155.70 155.70 0.1K
10:15 155.70 155.70 155.70 155.70 0.0K
10:17 155.70 155.70 155.70 155.70 0.0K
10:19 155.70 155.70 155.70 155.70 0.1K
10:21 155.70 155.70 155.70 155.70 0.1K
10:27 155.60 155.60 155.60 155.60 0.1K
10:30 155.50 155.50 155.20 155.20 1.7K
10:32 155.30 155.30 155.30 155.30 0.3K
10:39 155.10 155.10 155.10 155.10 0.1K
10:40 155.40 155.40 155.40 155.40 0.0K
10:42 155.10 155.10 155.10 155.10 0.0K
10:43 155.40 155.40 155.40 155.40 0.1K
10:52 155.40 155.40 155.40 155.40 0.0K
10:53 155.40 155.40 155.40 155.40 0.3K
10:54 155.50 155.50 155.50 155.50 0.5K
10:56 155.40 155.50 155.30 155.50 0.7K
10:57 155.40 155.50 155.40 155.50 0.2K
10:58 155.70 155.70 155.70 155.70 1.1K
11:00 155.90 155.90 155.90 155.90 4.5K
11:05 155.40 155.40 155.40 155.40 2.4K
11:10 155.40 155.40 155.40 155.40 0.0K
11:14 155.40 155.40 155.40 155.40 0.0K
11:37 155.30 155.30 155.30 155.30 0.0K
11:40 155.40 155.40 155.40 155.40 0.0K
11:43 155.50 155.50 155.50 155.50 0.0K
11:45 155.90 155.90 155.90 155.90 6.3K
11:46 156.00 156.10 156.00 156.10 3.3K
11:52 156.20 156.20 156.20 156.20 0.1K
11:53 156.30 156.30 156.30 156.30 0.1K
11:59 156.30 156.50 156.30 156.50 2.0K
12:00 156.50 156.50 156.50 156.50 4.7K
12:01 156.30 156.30 156.30 156.30 0.4K
12:02 156.50 156.50 156.50 156.50 0.1K
12:03 156.50 156.50 156.50 156.50 0.0K
12:04 156.80 156.90 156.80 156.90 1.4K
12:07 156.90 156.90 156.90 156.90 0.0K
12:09 157.00 157.00 157.00 157.00 2.5K
12:13 157.00 157.00 157.00 157.00 0.0K
12:16 157.40 157.40 157.40 157.40 0.2K
12:20 157.40 157.40 156.80 156.80 2.6K
12:22 156.60 156.60 156.20 156.20 0.8K
12:23 156.20 156.20 156.20 156.20 0.0K
12:24 156.20 156.20 156.20 156.20 0.1K
12:25 155.90 156.00 155.90 156.00 1.0K
12:27 156.00 156.00 156.00 156.00 0.0K
12:29 156.10 156.50 156.10 156.50 0.4K
12:30 156.70 156.70 156.70 156.70 0.0K
12:33 156.40 156.40 156.40 156.40 0.0K
12:41 156.60 156.60 156.60 156.60 0.1K
12:44 156.70 156.70 156.70 156.70 0.0K
12:48 156.70 156.70 156.70 156.70 0.1K
12:55 156.40 156.40 156.20 156.20 1.6K
12:56 156.10 156.10 155.90 155.90 1.2K
12:58 155.70 155.70 155.70 155.70 0.3K
13:11 155.80 155.80 155.80 155.80 0.5K
13:12 156.00 156.00 156.00 156.00 0.6K
13:20 156.20 156.20 156.20 156.20 0.2K
13:33 156.10 156.10 156.10 156.10 0.0K
13:35 155.50 155.50 155.50 155.50 1.5K
13:43 155.50 155.50 155.50 155.50 0.0K
13:50 155.00 155.00 155.00 155.00 3.0K
13:51 155.10 155.10 155.10 155.10 0.1K
13:54 155.10 155.10 155.10 155.10 0.1K
13:56 154.90 154.90 154.90 154.90 0.1K
13:58 154.70 154.70 154.70 154.70 0.4K
13:59 154.70 154.70 154.70 154.70 0.4K
14:00 154.80 154.80 154.80 154.80 0.2K
14:01 154.80 154.80 154.80 154.80 0.0K
14:03 154.70 154.70 154.70 154.70 0.3K
14:05 154.90 154.90 154.90 154.90 0.3K
14:16 154.90 154.90 154.90 154.90 0.0K
14:17 154.80 154.80 154.80 154.80 0.6K
14:25 154.70 154.70 154.70 154.70 0.0K
14:27 154.90 154.90 154.90 154.90 1.1K
14:28 154.90 154.90 154.90 154.90 0.1K
14:29 154.90 154.90 154.90 154.90 0.3K
14:33 154.60 154.60 154.60 154.60 0.3K
14:45 154.50 154.50 154.40 154.40 1.1K
14:47 154.40 154.50 154.40 154.50 0.2K
14:49 154.50 154.50 154.50 154.50 0.1K
14:51 154.50 154.50 154.50 154.50 0.1K
15:03 154.50 154.50 154.50 154.50 0.1K
15:06 154.70 154.70 154.70 154.70 0.5K
15:09 154.70 154.70 154.70 154.70 0.2K
15:10 154.70 154.70 154.70 154.70 0.1K
15:20 155.00 155.00 155.00 155.00 0.2K
15:21 155.00 155.00 155.00 155.00 0.2K
15:24 155.00 155.00 155.00 155.00 0.0K
15:28 154.70 154.80 154.70 154.80 1.6K
15:30 155.30 155.40 154.70 155.40 5.2K
15:32 155.30 155.30 154.80 154.80 1.6K
15:33 154.80 154.80 154.80 154.80 0.0K
15:34 155.10 155.10 155.10 155.10 0.0K
15:35 154.80 154.80 154.80 154.80 0.2K
15:38 154.70 154.70 154.70 154.70 0.1K
15:40 154.70 154.70 154.60 154.60 0.4K
15:44 154.70 154.70 154.70 154.70 0.0K
15:45 154.30 154.30 154.20 154.20 4.8K
15:48 154.30 154.30 154.30 154.30 0.2K
15:49 154.10 154.10 154.10 154.10 0.0K
15:52 154.10 154.40 154.10 154.40 0.8K
15:56 154.30 154.30 154.30 154.30 0.2K
15:58 154.40 154.50 154.40 154.50 0.4K
16:00 154.60 154.60 154.60 154.60 0.2K
16:02 154.60 154.60 154.60 154.60 0.1K
16:04 154.40 154.40 154.40 154.40 0.5K
16:06 154.20 154.20 154.10 154.10 0.5K
16:10 154.20 154.20 154.20 154.20 0.4K
16:11 154.40 154.40 154.40 154.40 0.9K
16:20 154.40 154.40 154.40 154.40 0.0K
16:22 154.40 154.40 154.40 154.40 0.2K
16:23 154.30 154.30 154.30 154.30 0.1K
16:26 154.30 154.60 154.30 154.60 1.0K
16:27 154.70 154.70 154.70 154.70 0.6K
16:30 155.00 155.00 155.00 155.00 0.0K
16:31 154.70 154.70 154.70 154.70 0.0K
16:36 155.00 155.00 155.00 155.00 0.2K
16:37 154.60 154.60 154.60 154.60 0.5K
16:38 154.90 154.90 154.90 154.90 0.0K
16:40 155.00 155.10 155.00 155.10 0.3K
16:43 154.80 154.80 154.80 154.80 0.2K
16:44 155.00 155.00 155.00 155.00 0.2K
16:47 155.00 155.00 154.90 154.90 0.2K
16:48 155.10 155.10 155.10 155.10 0.8K
16:54 155.30 155.30 155.30 155.30 0.3K
16:55 155.30 155.30 155.30 155.30 0.1K
16:59 155.40 155.60 155.40 155.60 0.1K
17:01 155.30 155.30 155.30 155.30 0.1K
17:02 155.60 155.60 155.50 155.50 1.3K
17:09 155.50 155.70 155.50 155.70 0.3K
17:12 155.70 155.70 155.70 155.70 0.0K
17:13 155.50 155.70 155.50 155.70 0.8K
17:14 155.70 155.80 155.70 155.80 1.3K
17:15 155.90 155.90 155.90 155.90 0.5K
17:16 155.70 155.70 155.70 155.70 1.1K
17:17 155.80 155.80 155.80 155.80 0.1K
17:18 155.70 155.70 155.70 155.70 0.4K
17:19 155.70 155.70 155.70 155.70 0.5K
17:20 155.80 155.80 155.80 155.80 0.0K
17:21 155.80 155.80 155.80 155.80 0.0K
17:23 155.40 155.40 155.20 155.20 5.3K
17:24 155.20 155.20 155.00 155.00 6.3K
17:30 155.50 155.50 155.50 155.50 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし