International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 169.20 174.50 169.20 174.50 45.8K
09:01 174.80 175.30 173.90 174.90 12.8K
09:02 174.30 175.00 174.30 174.70 7.1K
09:03 174.60 175.00 174.00 174.30 14.7K
09:04 174.20 175.00 173.50 174.10 5.9K
09:05 174.10 174.10 172.90 173.40 10.2K
09:06 174.00 174.00 173.00 173.50 2.3K
09:07 173.50 173.70 173.00 173.00 14.2K
09:08 172.70 172.80 172.40 172.50 1.1K
09:09 172.30 172.50 171.70 172.00 4.8K
09:10 172.30 172.50 171.90 172.50 0.9K
09:11 172.70 172.90 172.40 172.40 1.2K
09:12 172.40 172.70 171.20 171.60 5.5K
09:13 171.80 171.90 171.00 171.70 10.0K
09:14 171.80 172.40 171.70 172.10 2.9K
09:15 172.00 172.30 172.00 172.10 1.4K
09:16 171.70 171.90 171.50 171.90 0.8K
09:17 171.80 172.00 171.20 171.20 5.5K
09:18 171.60 172.70 171.60 172.20 2.3K
09:19 172.40 172.50 172.00 172.00 1.4K
09:20 172.40 172.40 172.00 172.30 2.4K
09:21 172.10 172.10 171.50 171.90 2.9K
09:22 172.10 172.10 171.60 172.00 0.8K
09:23 172.10 172.10 172.00 172.00 2.6K
09:24 171.60 171.90 171.60 171.90 0.4K
09:25 171.90 172.30 171.90 172.10 0.4K
09:26 172.30 172.30 172.10 172.10 1.9K
09:27 171.95 172.10 171.95 172.10 2.3K
09:28 172.00 172.40 172.00 172.40 0.7K
09:29 172.40 172.60 172.30 172.60 3.4K
09:30 172.60 173.30 172.60 173.20 1.4K
09:31 173.20 173.20 172.70 172.90 1.3K
09:32 172.80 173.20 172.80 173.20 2.2K
09:33 173.30 173.30 173.20 173.30 2.6K
09:34 173.20 173.30 173.20 173.30 0.3K
09:35 173.10 173.50 173.10 173.20 3.3K
09:36 173.30 173.40 173.20 173.40 0.6K
09:37 173.50 173.60 173.40 173.60 2.8K
09:38 173.80 173.80 173.80 173.80 0.3K
09:39 173.70 174.30 173.70 174.30 3.1K
09:40 174.20 174.30 173.90 174.10 0.6K
09:41 173.90 173.90 173.60 173.90 1.8K
09:42 173.80 173.90 173.60 173.70 3.5K
09:43 173.60 173.70 173.60 173.70 1.4K
09:44 173.60 173.70 173.60 173.60 3.5K
09:45 173.60 173.80 173.60 173.80 0.4K
09:46 173.80 173.80 173.60 173.60 1.9K
09:47 173.50 173.60 173.40 173.50 0.6K
09:48 173.30 173.30 173.20 173.20 0.1K
09:49 173.00 173.00 172.90 173.00 2.3K
09:50 173.00 173.30 173.00 173.30 0.7K
09:51 173.30 173.60 173.30 173.60 2.0K
09:52 173.70 173.70 173.50 173.70 3.9K
09:53 173.90 173.90 173.80 173.80 1.7K
09:54 173.80 173.80 173.80 173.80 0.2K
09:55 173.60 173.90 173.60 173.90 6.8K
09:56 173.90 173.90 173.90 173.90 0.0K
09:57 173.90 173.90 173.80 173.80 1.3K
09:58 173.60 173.60 173.30 173.30 0.9K
09:59 173.30 173.50 173.00 173.50 4.6K
10:00 173.40 173.40 173.20 173.30 0.7K
10:01 173.30 173.40 173.30 173.40 0.5K
10:02 173.40 173.70 173.40 173.70 0.6K
10:03 173.70 173.70 173.20 173.50 1.7K
10:04 173.30 173.60 173.00 173.00 2.1K
10:05 173.20 173.20 172.80 173.10 2.2K
10:06 173.20 173.20 173.00 173.00 1.5K
10:07 172.90 173.00 172.60 172.60 1.6K
10:08 173.00 173.00 173.00 173.00 0.2K
10:09 172.80 173.00 172.80 173.00 0.4K
10:10 173.00 173.00 173.00 173.00 0.9K
10:11 172.90 173.10 172.40 172.40 1.8K
10:12 172.10 172.50 171.60 172.00 2.5K
10:13 171.50 171.60 171.10 171.50 2.0K
10:14 171.50 171.50 171.40 171.40 0.1K
10:15 171.20 171.60 171.20 171.50 2.0K
10:16 170.50 170.50 170.30 170.50 10.1K
10:17 170.40 170.40 170.30 170.30 0.0K
10:18 170.30 170.70 170.30 170.50 0.7K
10:19 170.60 170.60 170.60 170.60 0.3K
10:20 170.60 170.60 170.60 170.60 0.3K
10:21 170.40 170.40 170.30 170.30 1.9K
10:22 169.80 169.90 169.50 169.70 2.3K
10:23 170.00 170.40 170.00 170.40 1.9K
10:24 170.20 170.30 170.20 170.30 0.7K
10:25 170.60 170.60 170.30 170.55 0.2K
10:26 170.40 170.60 170.40 170.60 1.3K
10:27 170.60 170.80 170.60 170.70 0.7K
10:28 170.80 170.80 169.20 169.20 5.2K
10:29 169.20 169.50 169.20 169.50 0.1K
10:30 169.50 169.70 169.50 169.70 0.5K
10:31 169.80 169.80 169.00 169.00 4.6K
10:32 169.00 169.20 169.00 169.20 1.1K
10:33 169.00 169.00 168.00 168.30 2.6K
10:34 168.10 168.10 168.10 168.10 0.5K
10:35 168.50 168.70 168.50 168.70 2.6K
10:36 168.90 169.10 168.90 169.10 0.0K
10:37 169.10 169.40 169.10 169.30 0.9K
10:38 169.40 169.40 169.10 169.10 0.6K
10:39 169.20 169.30 169.00 169.20 1.2K
10:40 169.10 169.10 169.10 169.10 0.3K
10:41 169.10 169.10 169.10 169.10 0.0K
10:42 169.10 169.10 168.80 168.80 0.1K
10:44 168.80 168.80 168.80 168.80 0.6K
10:45 168.70 168.70 168.20 168.40 1.4K
10:46 168.50 168.70 168.50 168.70 0.2K
10:47 168.70 168.70 168.00 168.00 1.0K
10:48 168.40 168.40 168.20 168.20 0.7K
10:49 168.60 168.60 168.30 168.30 0.3K
10:50 167.70 168.30 167.70 168.30 4.8K
10:51 168.00 168.40 168.00 168.30 2.1K
10:52 168.50 168.50 168.50 168.50 0.1K
10:53 168.80 168.80 168.50 168.50 0.2K
10:54 168.80 168.80 168.50 168.50 0.0K
10:55 168.60 168.60 168.60 168.60 0.0K
10:56 168.80 168.80 168.80 168.80 0.2K
10:57 168.60 168.60 168.50 168.60 0.6K
10:58 168.10 168.60 168.10 168.60 0.5K
11:00 168.50 168.60 168.10 168.10 4.1K
11:01 168.20 168.20 168.20 168.20 0.3K
11:02 168.40 168.40 168.30 168.30 0.6K
11:03 168.50 168.70 168.50 168.70 0.3K
11:04 168.50 168.70 168.20 168.20 0.5K
11:05 168.20 168.20 168.20 168.20 2.0K
11:06 168.10 168.30 168.10 168.30 0.3K
11:07 168.60 168.60 168.30 168.30 0.2K
11:08 168.60 168.60 168.60 168.60 1.5K
11:09 168.60 168.70 168.60 168.60 0.0K
11:10 168.30 168.50 168.30 168.30 1.0K
11:11 168.10 168.10 168.10 168.10 1.7K
11:12 168.10 168.10 168.10 168.10 0.1K
11:13 168.40 168.60 168.40 168.60 0.1K
11:14 168.40 168.50 168.30 168.50 1.7K
11:15 168.70 168.70 168.50 168.50 1.3K
11:16 168.10 168.10 168.10 168.10 0.1K
11:17 168.40 168.40 168.20 168.20 0.4K
11:18 168.50 168.50 168.20 168.20 0.5K
11:20 168.10 168.10 168.10 168.10 0.2K
11:21 168.10 168.40 168.10 168.40 0.2K
11:22 168.10 168.40 168.10 168.40 0.3K
11:23 168.40 168.40 168.10 168.10 1.4K
11:24 168.40 168.40 168.10 168.10 1.1K
11:25 168.00 168.10 168.00 168.10 0.4K
11:26 168.20 168.50 168.00 168.00 0.9K
11:27 168.40 168.40 168.40 168.40 0.0K
11:29 167.70 168.10 167.70 168.10 4.3K
11:30 168.00 168.00 168.00 168.00 0.0K
11:31 168.10 168.10 168.10 168.10 0.3K
11:32 168.20 168.20 168.20 168.20 0.2K
11:33 168.60 168.60 168.60 168.60 0.1K
11:34 168.50 168.50 168.50 168.50 0.1K
11:35 168.50 168.60 168.50 168.60 0.0K
11:37 168.20 168.20 168.20 168.20 0.2K
11:40 168.40 168.40 168.20 168.20 0.8K
11:43 168.10 168.10 168.10 168.10 1.5K
11:44 168.00 168.30 168.00 168.30 0.5K
11:46 168.60 168.60 168.40 168.40 0.1K
11:50 168.30 168.30 168.30 168.30 0.0K
11:51 168.00 168.00 168.00 168.00 0.4K
11:52 168.00 168.00 168.00 168.00 0.0K
11:53 168.30 168.30 168.30 168.30 0.0K
11:54 168.30 168.80 168.30 168.80 1.4K
11:55 168.80 168.80 168.80 168.80 0.0K
11:56 168.80 168.80 168.80 168.80 0.0K
11:58 168.30 168.30 168.30 168.30 0.8K
12:00 168.50 168.80 168.50 168.80 0.7K
12:01 168.70 168.80 168.70 168.80 1.1K
12:02 168.90 168.90 168.90 168.90 0.3K
12:03 168.60 168.60 168.60 168.60 0.0K
12:04 169.00 169.00 169.00 169.00 0.0K
12:05 169.00 169.00 169.00 169.00 1.1K
12:06 169.10 169.10 169.10 169.10 0.0K
12:07 169.10 169.10 169.10 169.10 0.1K
12:08 168.90 169.10 168.90 169.10 1.3K
12:09 169.10 169.10 169.00 169.00 0.5K
12:10 169.00 169.00 169.00 169.00 2.0K
12:11 168.90 169.00 168.90 169.00 1.8K
12:12 169.10 169.10 168.90 168.90 0.7K
12:13 168.90 168.90 168.60 168.80 0.3K
12:15 168.50 168.50 168.50 168.50 0.3K
12:17 168.70 168.70 168.70 168.70 0.0K
12:18 168.60 168.60 168.60 168.60 0.0K
12:19 168.20 168.30 168.20 168.30 0.9K
12:23 168.00 168.00 167.80 167.80 1.6K
12:24 168.10 168.30 168.10 168.30 0.8K
12:26 168.30 168.30 168.30 168.30 0.0K
12:27 168.30 168.30 168.30 168.30 0.2K
12:28 168.20 168.20 168.20 168.20 0.0K
12:29 168.50 168.50 168.50 168.50 3.0K
12:30 168.30 168.40 168.30 168.40 0.6K
12:32 168.20 168.20 168.20 168.20 0.2K
12:35 168.50 168.50 168.50 168.50 0.1K
12:36 168.50 168.50 168.50 168.50 0.0K
12:37 168.50 168.50 168.50 168.50 0.5K
12:38 168.50 168.70 168.40 168.40 0.5K
12:39 168.30 168.30 168.30 168.30 0.2K
12:41 168.40 168.40 168.30 168.30 1.9K
12:42 168.50 168.50 168.50 168.50 0.0K
12:43 168.20 168.30 168.20 168.30 0.5K
12:44 168.50 168.50 168.50 168.50 0.0K
12:45 168.50 168.50 168.50 168.50 0.1K
12:46 168.30 168.50 168.30 168.50 0.4K
12:47 168.20 168.40 168.20 168.40 0.4K
12:49 168.30 168.30 168.30 168.30 0.1K
12:51 168.50 168.50 168.40 168.50 0.0K
12:52 168.50 168.50 168.50 168.50 1.0K
12:53 168.30 168.30 168.30 168.30 0.0K
12:54 168.10 168.20 167.90 168.20 1.9K
12:55 168.20 168.20 168.20 168.20 0.0K
12:56 168.20 168.20 168.20 168.20 0.2K
12:57 168.20 168.20 168.10 168.20 0.5K
12:58 168.20 168.20 168.20 168.20 0.6K
13:00 168.30 168.30 168.30 168.30 0.1K
13:02 168.00 168.10 168.00 168.10 0.5K
13:03 168.30 168.30 168.30 168.30 0.0K
13:05 168.10 168.10 168.10 168.10 0.3K
13:06 168.20 168.70 168.20 168.70 1.0K
13:07 168.20 168.20 168.20 168.20 0.2K
13:08 168.20 168.20 168.20 168.20 0.3K
13:09 168.20 168.20 168.20 168.20 0.3K
13:10 168.30 168.40 168.30 168.40 2.1K
13:11 168.40 168.40 168.40 168.40 0.0K
13:12 168.20 168.20 168.00 168.00 0.6K
13:13 168.20 168.20 167.80 167.80 0.6K
13:14 167.90 168.20 167.90 168.20 0.1K
13:16 168.20 168.20 168.20 168.20 0.1K
13:17 168.20 168.20 168.20 168.20 0.0K
13:18 168.30 168.30 168.30 168.30 0.1K
13:20 168.30 168.30 168.30 168.30 0.2K
13:21 168.10 168.30 168.10 168.30 2.1K
13:22 168.30 168.30 168.30 168.30 0.0K
13:23 168.30 168.30 168.30 168.30 0.0K
13:25 168.10 168.10 168.10 168.10 0.2K
13:26 168.10 168.30 168.10 168.10 0.0K
13:27 168.00 168.20 168.00 168.20 2.6K
13:28 168.20 168.30 168.20 168.30 1.0K
13:30 168.30 168.30 168.30 168.30 0.3K
13:32 168.30 168.30 168.30 168.30 0.2K
13:34 168.30 168.30 168.30 168.30 0.0K
13:35 168.30 168.30 168.30 168.30 1.2K
13:37 168.40 168.40 168.40 168.40 0.1K
13:39 168.40 168.40 168.40 168.40 0.0K
13:40 168.40 168.40 168.10 168.20 0.2K
13:41 168.10 168.10 168.10 168.10 0.1K
13:45 168.10 168.10 167.90 167.90 2.6K
13:46 167.80 168.00 167.80 168.00 0.3K
13:48 168.30 168.30 168.30 168.30 0.1K
13:49 168.30 168.30 168.30 168.30 0.2K
13:50 168.10 168.20 168.00 168.00 0.1K
13:51 168.00 168.00 168.00 168.00 0.2K
13:53 168.00 168.00 167.90 167.90 0.2K
13:54 168.00 168.00 167.90 168.00 0.6K
13:55 168.20 168.20 168.20 168.20 0.0K
13:56 168.20 168.20 168.20 168.20 0.0K
14:00 168.00 168.00 167.60 168.00 1.5K
14:01 167.90 168.10 167.90 168.10 0.0K
14:02 168.10 168.10 168.10 168.10 0.6K
14:04 168.10 168.10 168.10 168.10 0.0K
14:05 168.10 168.10 168.10 168.10 0.0K
14:07 168.10 168.10 168.10 168.10 0.0K
14:09 167.90 168.00 167.90 168.00 0.2K
14:11 168.10 168.10 168.10 168.10 0.0K
14:12 167.90 167.90 167.90 167.90 0.0K
14:13 167.80 167.80 167.80 167.80 0.3K
14:14 167.80 167.80 167.80 167.80 0.0K
14:15 167.60 167.60 167.60 167.60 0.0K
14:17 167.90 167.90 167.90 167.90 0.0K
14:18 167.90 167.90 167.90 167.90 0.9K
14:19 167.90 167.90 167.90 167.90 0.0K
14:21 167.90 167.90 167.90 167.90 0.2K
14:22 168.00 168.00 168.00 168.00 0.1K
14:24 168.00 168.00 168.00 168.00 0.0K
14:25 168.00 168.10 168.00 168.10 0.5K
14:27 167.90 168.00 167.90 168.00 0.1K
14:28 167.70 167.80 167.70 167.80 0.2K
14:29 167.60 167.60 167.60 167.60 0.1K
14:30 167.70 167.80 167.60 167.80 0.3K
14:31 167.60 167.60 167.60 167.60 0.3K
14:32 167.50 167.60 167.50 167.60 1.2K
14:33 167.50 167.50 167.50 167.50 0.0K
14:36 167.70 167.70 167.70 167.70 0.0K
14:37 167.30 167.30 167.30 167.30 0.8K
14:40 167.40 167.40 167.40 167.40 0.1K
14:44 167.50 167.50 167.50 167.50 0.2K
14:48 167.60 167.60 167.60 167.60 0.1K
14:49 167.60 167.60 167.60 167.60 0.1K
14:52 167.50 167.50 167.50 167.50 0.0K
14:56 167.60 167.60 167.60 167.60 0.0K
14:57 167.90 167.90 167.90 167.90 0.1K
14:59 167.70 167.70 167.70 167.70 0.2K
15:00 167.80 167.80 167.80 167.80 0.0K
15:04 167.60 167.60 167.60 167.60 0.5K
15:05 167.80 167.80 167.80 167.80 0.4K
15:07 167.80 167.80 167.80 167.80 0.0K
15:08 168.10 168.10 168.10 168.10 0.3K
15:11 167.90 167.90 167.90 167.90 0.3K
15:12 168.10 168.10 168.10 168.10 0.1K
15:13 167.80 167.80 167.80 167.80 0.0K
15:14 168.10 168.10 168.10 168.10 1.0K
15:15 168.00 168.00 168.00 168.00 0.0K
15:16 168.00 168.10 168.00 168.10 0.1K
15:17 168.10 168.20 168.10 168.20 2.0K
15:18 168.30 168.30 168.30 168.30 0.2K
15:19 168.30 168.50 168.30 168.50 2.6K
15:20 168.50 168.50 168.20 168.20 1.6K
15:21 168.20 168.20 168.20 168.20 0.2K
15:25 168.20 168.20 168.20 168.20 0.1K
15:27 168.20 168.20 168.20 168.20 0.4K
15:28 168.00 168.10 168.00 168.10 2.1K
15:30 168.20 168.70 168.20 168.30 6.1K
15:31 168.00 168.30 168.00 168.30 0.3K
15:32 167.80 167.80 166.80 166.80 15.9K
15:33 167.20 167.40 167.20 167.40 1.5K
15:35 167.40 167.60 167.40 167.60 0.3K
15:36 167.50 167.50 167.50 167.50 0.2K
15:37 167.60 167.60 167.10 167.40 0.8K
15:38 167.30 167.30 167.30 167.30 0.2K
15:39 167.40 167.40 166.90 166.90 1.5K
15:40 167.10 167.40 167.10 167.40 0.2K
15:41 166.60 166.70 166.60 166.70 1.1K
15:42 166.80 167.00 166.80 167.00 1.1K
15:43 166.80 166.90 166.60 166.80 3.9K
15:44 166.80 166.80 166.80 166.80 0.2K
15:45 166.70 167.00 166.70 167.00 1.1K
15:46 167.40 167.40 167.40 167.40 0.1K
15:47 167.40 167.40 167.40 167.40 0.0K
15:48 167.30 167.30 167.30 167.30 0.3K
15:49 167.20 167.20 167.20 167.20 0.1K
15:50 167.10 167.40 167.00 167.00 1.5K
15:51 167.80 167.90 167.80 167.90 4.5K
15:52 168.00 168.00 168.00 168.00 0.3K
15:53 167.60 167.60 167.60 167.60 0.0K
15:54 168.00 168.00 168.00 168.00 0.1K
15:55 168.00 168.00 168.00 168.00 0.6K
15:56 168.10 168.10 167.70 167.70 2.6K
15:57 167.60 168.00 167.60 168.00 0.8K
15:59 168.30 168.40 168.20 168.20 1.4K
16:00 168.30 168.30 168.30 168.30 0.1K
16:01 168.30 168.30 168.30 168.30 0.2K
16:02 168.00 168.30 168.00 168.30 5.5K
16:03 168.20 168.20 168.20 168.20 0.0K
16:04 167.90 167.90 167.70 167.70 1.4K
16:05 167.20 167.40 167.20 167.30 4.2K
16:07 167.50 167.50 167.50 167.50 0.2K
16:08 167.30 167.30 167.30 167.30 0.0K
16:09 167.60 167.60 167.30 167.50 0.7K
16:10 167.40 167.40 167.40 167.40 0.5K
16:12 167.30 167.30 167.30 167.30 0.7K
16:15 167.60 167.60 167.10 167.10 0.2K
16:16 167.30 167.60 167.30 167.60 1.2K
16:17 167.80 168.00 167.80 168.00 1.8K
16:18 167.80 167.80 167.80 167.80 0.3K
16:19 168.10 168.10 168.10 168.10 0.1K
16:20 167.60 167.60 167.30 167.30 1.1K
16:21 167.20 167.20 167.20 167.20 1.6K
16:23 167.10 167.40 167.10 167.40 1.2K
16:24 167.30 167.30 167.30 167.30 0.1K
16:25 167.40 167.60 167.40 167.60 0.4K
16:26 167.40 167.50 167.30 167.30 0.7K
16:28 167.60 167.60 167.60 167.60 0.4K
16:29 167.70 167.80 167.70 167.80 6.5K
16:30 167.80 168.00 167.80 168.00 0.0K
16:31 168.20 168.20 168.00 168.20 0.5K
16:35 167.90 168.00 167.90 168.00 2.1K
16:36 168.20 168.20 168.10 168.10 0.2K
16:38 167.80 167.80 167.80 167.80 0.1K
16:40 167.80 167.80 167.80 167.80 0.1K
16:41 168.10 168.10 167.80 167.80 0.3K
16:42 168.00 168.00 168.00 168.00 0.0K
16:43 167.70 167.70 167.70 167.70 0.3K
16:44 168.00 168.00 168.00 168.00 0.7K
16:45 168.10 168.10 168.10 168.10 0.0K
16:46 167.90 167.90 167.80 167.80 1.0K
16:47 167.80 167.80 167.80 167.80 0.7K
16:48 167.80 167.80 167.80 167.80 0.3K
16:49 167.70 167.70 167.70 167.70 0.0K
16:50 167.70 167.70 167.70 167.70 0.0K
16:52 167.70 167.70 167.70 167.70 0.3K
16:53 167.70 167.70 167.70 167.70 0.6K
16:54 167.90 167.90 167.90 167.90 0.0K
16:55 167.70 167.70 167.70 167.70 0.3K
16:56 167.60 167.60 167.50 167.50 3.2K
16:57 167.70 167.70 167.40 167.40 0.3K
16:58 167.40 167.40 167.40 167.40 0.1K
16:59 167.40 167.40 167.30 167.30 1.2K
17:00 167.70 167.70 167.70 167.70 0.5K
17:01 168.00 168.00 168.00 168.00 0.3K
17:02 168.00 168.00 168.00 168.00 1.1K
17:04 168.20 168.20 168.20 168.20 0.4K
17:05 168.30 168.30 168.00 168.30 0.5K
17:06 168.20 168.20 168.20 168.20 0.2K
17:08 168.20 168.20 168.20 168.20 0.0K
17:10 168.00 168.00 168.00 168.00 0.5K
17:11 167.90 167.90 167.90 167.90 0.1K
17:12 168.20 168.20 168.20 168.20 0.1K
17:13 168.20 168.20 168.20 168.20 0.1K
17:14 168.10 168.10 168.10 168.10 0.1K
17:15 168.10 168.10 167.90 168.00 0.7K
17:17 168.10 168.10 167.80 168.00 1.2K
17:18 168.00 168.00 168.00 168.00 0.1K
17:19 167.80 167.80 167.80 167.80 0.4K
17:20 167.60 167.60 167.40 167.40 1.2K
17:21 167.60 167.60 167.40 167.40 0.3K
17:23 167.70 167.70 167.70 167.70 1.0K
17:24 167.80 167.80 167.80 167.80 0.0K
17:30 167.50 167.50 167.50 167.50 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし