International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 159.50 166.10 159.50 166.10 65.9K
09:01 166.00 166.00 164.00 165.90 8.6K
09:02 165.90 166.70 164.90 166.70 6.4K
09:03 166.00 167.00 166.00 166.70 10.9K
09:04 167.00 167.60 166.80 167.40 7.9K
09:05 167.40 167.80 166.00 166.00 9.1K
09:06 166.70 166.80 165.90 165.90 14.7K
09:07 165.90 167.30 165.90 166.60 4.5K
09:08 167.00 167.40 167.00 167.40 3.3K
09:09 166.90 167.40 166.50 167.40 5.5K
09:10 167.40 167.90 167.10 167.70 3.0K
09:11 167.20 168.30 167.20 168.20 5.7K
09:12 168.40 168.90 168.20 168.70 3.8K
09:13 168.20 168.70 168.00 168.10 2.2K
09:14 168.30 168.30 167.70 167.70 1.0K
09:15 167.70 168.60 167.70 168.60 2.7K
09:16 168.30 168.90 168.20 168.90 3.3K
09:17 168.80 169.00 168.00 168.00 17.3K
09:18 168.30 168.30 167.90 168.00 1.1K
09:19 168.20 168.90 168.20 168.90 1.4K
09:20 169.00 169.00 168.60 168.60 0.8K
09:21 168.60 169.10 168.60 169.10 2.6K
09:22 169.00 169.00 168.70 168.90 0.2K
09:23 168.70 168.70 168.40 168.70 0.3K
09:24 168.70 168.90 168.40 168.50 2.1K
09:25 168.70 168.70 168.20 168.20 1.9K
09:26 168.10 168.60 168.10 168.60 0.1K
09:27 167.80 168.40 167.80 168.10 1.4K
09:28 168.40 168.40 168.40 168.40 0.2K
09:29 168.70 168.70 168.50 168.50 0.4K
09:30 168.50 168.60 168.20 168.60 0.5K
09:31 168.80 168.80 168.70 168.70 1.3K
09:32 168.70 168.70 168.60 168.70 0.5K
09:33 168.70 168.80 168.60 168.60 0.6K
09:34 168.50 168.50 168.20 168.20 0.4K
09:35 168.50 168.70 168.50 168.70 1.1K
09:36 168.50 168.50 168.00 168.00 2.1K
09:37 168.30 168.30 168.30 168.30 0.9K
09:38 168.30 168.50 168.20 168.50 9.5K
09:39 168.30 168.40 168.30 168.40 0.6K
09:40 168.60 168.80 168.50 168.80 10.1K
09:41 168.50 168.80 167.90 167.90 2.2K
09:42 167.80 168.00 167.50 167.50 0.7K
09:43 167.00 167.30 166.90 167.30 0.5K
09:44 167.30 167.30 167.00 167.00 1.4K
09:45 167.30 167.60 167.30 167.40 0.7K
09:46 166.80 167.10 166.70 167.10 4.3K
09:48 167.00 167.40 166.60 166.60 1.3K
09:49 166.50 166.80 166.40 166.80 2.0K
09:50 166.60 166.60 166.50 166.50 1.4K
09:51 166.50 166.50 166.20 166.20 0.3K
09:52 166.20 166.50 166.20 166.50 1.0K
09:53 166.20 166.50 166.20 166.20 0.8K
09:54 166.00 166.00 166.00 166.00 1.2K
09:55 166.00 166.10 166.00 166.10 0.5K
09:56 166.30 166.50 166.10 166.50 0.5K
09:57 166.10 166.40 166.00 166.40 0.4K
09:58 166.50 166.70 166.50 166.50 2.7K
09:59 166.50 166.50 166.10 166.10 0.7K
10:00 166.00 166.00 165.70 166.00 1.2K
10:01 166.00 166.00 165.00 165.00 3.1K
10:02 165.00 165.40 165.00 165.20 1.0K
10:03 165.20 165.50 165.20 165.50 0.6K
10:04 165.50 165.50 165.50 165.50 0.3K
10:05 165.60 166.00 165.60 166.00 1.7K
10:06 166.00 166.30 165.70 165.70 3.5K
10:07 165.50 165.50 165.50 165.50 0.3K
10:08 165.80 165.80 165.80 165.80 0.0K
10:09 165.80 165.80 165.50 165.50 0.3K
10:10 165.60 165.80 165.60 165.80 0.1K
10:11 165.80 165.80 165.80 165.80 0.7K
10:12 165.80 165.80 165.80 165.80 0.2K
10:13 166.00 166.60 166.00 166.60 0.1K
10:14 166.50 166.60 166.50 166.60 0.5K
10:15 166.70 166.70 166.40 166.40 0.2K
10:16 166.40 166.80 166.40 166.60 2.5K
10:17 166.60 166.60 166.60 166.60 0.0K
10:18 166.30 166.80 166.30 166.80 0.6K
10:20 166.50 166.75 166.50 166.75 1.2K
10:21 166.70 166.70 166.70 166.70 0.1K
10:22 166.70 166.70 165.70 165.90 1.6K
10:23 165.70 165.70 165.50 165.50 0.1K
10:24 165.50 166.00 165.50 166.00 0.5K
10:25 165.90 165.90 165.80 165.80 4.9K
10:26 166.00 166.30 165.90 166.30 3.0K
10:27 166.40 166.40 166.00 166.00 0.2K
10:28 166.10 166.20 166.00 166.20 0.6K
10:29 166.20 166.20 166.20 166.20 0.0K
10:30 166.20 166.20 166.20 166.20 0.0K
10:31 166.30 166.30 166.00 166.00 0.2K
10:32 165.90 165.90 165.90 165.90 0.2K
10:33 165.90 165.90 165.90 165.90 0.0K
10:34 166.00 166.00 165.70 165.70 5.7K
10:35 165.80 166.10 165.80 166.10 0.9K
10:36 166.10 166.30 166.10 166.30 0.6K
10:37 166.10 166.10 166.10 166.10 0.2K
10:38 166.20 166.20 166.10 166.20 0.1K
10:39 166.30 166.30 166.30 166.30 0.0K
10:40 166.00 166.30 166.00 166.30 0.6K
10:41 166.30 166.30 166.20 166.30 0.9K
10:42 166.10 166.70 166.10 166.30 26.4K
10:43 166.20 166.60 166.20 166.60 1.3K
10:44 166.60 166.60 166.10 166.20 1.3K
10:45 166.20 166.20 166.20 166.20 0.1K
10:46 166.40 166.50 166.40 166.50 1.8K
10:47 166.70 166.70 166.70 166.70 0.0K
10:48 166.70 166.70 166.70 166.70 0.5K
10:49 166.60 166.60 166.20 166.60 1.4K
10:50 166.70 166.70 166.40 166.50 0.1K
10:51 166.10 166.50 166.10 166.30 0.3K
10:52 166.40 166.40 166.40 166.40 0.0K
10:53 166.40 166.50 166.30 166.50 0.8K
10:54 166.50 166.60 166.50 166.60 0.3K
10:55 166.60 166.60 166.60 166.60 0.0K
10:56 166.60 166.60 166.60 166.60 0.2K
10:57 166.70 166.70 166.70 166.70 0.1K
10:58 166.70 167.00 166.50 166.50 2.9K
10:59 166.90 166.90 166.70 166.70 0.2K
11:00 166.50 166.80 166.50 166.80 0.2K
11:01 166.80 166.80 166.80 166.80 0.0K
11:02 166.40 166.40 166.10 166.10 1.6K
11:03 166.10 166.40 166.10 166.40 0.7K
11:04 166.20 166.50 166.20 166.50 0.3K
11:05 166.50 166.50 166.40 166.40 0.4K
11:06 166.50 167.00 166.50 167.00 1.5K
11:07 166.70 166.70 166.30 166.30 0.1K
11:08 166.10 166.10 166.00 166.00 0.4K
11:09 166.00 166.00 165.60 165.60 0.9K
11:10 165.80 165.80 165.40 165.40 0.3K
11:11 165.40 165.40 165.40 165.40 0.0K
11:12 165.80 165.80 165.30 165.30 0.3K
11:13 165.40 165.40 165.40 165.40 0.2K
11:15 165.70 165.70 165.30 165.70 0.3K
11:16 165.50 165.50 165.50 165.50 1.2K
11:17 165.80 165.80 165.80 165.80 1.9K
11:18 166.00 166.00 165.70 165.70 0.3K
11:19 165.80 165.80 165.80 165.80 0.0K
11:20 166.00 166.00 166.00 166.00 0.2K
11:21 165.80 166.20 165.80 166.20 0.7K
11:22 165.90 165.90 165.90 165.90 1.0K
11:23 166.00 166.10 166.00 166.10 0.5K
11:25 165.90 166.20 165.90 166.20 0.1K
11:27 166.20 166.20 166.20 166.20 0.1K
11:28 165.80 165.80 165.80 165.80 0.6K
11:31 165.40 165.40 165.40 165.40 0.3K
11:32 165.80 165.80 165.80 165.80 0.2K
11:33 165.50 165.80 165.50 165.80 0.5K
11:34 165.80 165.80 165.80 165.80 0.1K
11:35 165.50 165.70 165.50 165.70 0.6K
11:36 165.80 165.80 165.80 165.80 0.4K
11:37 165.60 165.90 165.60 165.90 0.1K
11:38 165.30 165.30 164.60 164.60 9.7K
11:39 164.70 164.90 164.40 164.90 2.3K
11:40 164.70 164.70 164.70 164.70 0.1K
11:41 164.60 165.00 164.60 165.00 0.1K
11:42 165.00 165.00 165.00 165.00 0.0K
11:43 164.80 164.80 164.60 164.60 0.5K
11:44 164.90 165.30 164.90 165.30 0.6K
11:47 165.30 165.30 165.30 165.30 0.6K
11:48 165.20 165.20 165.20 165.20 0.1K
11:49 165.10 165.40 165.10 165.40 0.3K
11:50 165.10 165.20 165.10 165.20 0.3K
11:51 165.10 165.10 165.10 165.10 0.2K
11:52 165.20 165.20 165.20 165.20 0.0K
11:53 165.20 165.20 164.90 164.90 0.1K
12:00 164.90 164.90 164.90 164.90 0.3K
12:02 164.20 164.20 164.10 164.10 1.7K
12:03 164.40 164.40 164.40 164.40 0.0K
12:05 164.40 164.40 164.40 164.40 3.2K
12:06 164.70 164.70 164.40 164.40 0.2K
12:09 164.50 164.50 164.50 164.50 0.0K
12:11 164.50 164.50 164.50 164.50 0.2K
12:12 164.50 164.50 164.40 164.40 1.1K
12:13 164.80 164.80 164.80 164.80 0.6K
12:20 165.10 165.10 165.00 165.00 0.0K
12:23 165.00 165.00 165.00 165.00 0.1K
12:24 165.20 165.20 165.20 165.20 0.0K
12:26 165.10 165.10 165.10 165.10 0.0K
12:29 165.10 165.10 165.10 165.10 0.2K
12:30 165.10 165.10 165.00 165.00 0.5K
12:31 164.80 164.80 164.80 164.80 0.0K
12:32 164.70 164.70 164.50 164.50 1.8K
12:33 164.40 164.40 164.40 164.40 0.1K
12:34 164.90 164.90 164.90 164.90 0.0K
12:35 164.80 164.80 164.80 164.80 0.6K
12:36 164.80 164.80 164.80 164.80 0.1K
12:37 164.80 164.80 164.80 164.80 0.1K
12:38 164.70 164.70 164.70 164.70 0.1K
12:39 165.00 165.00 165.00 165.00 0.1K
12:40 164.60 164.60 164.40 164.50 0.7K
12:41 164.50 164.50 164.50 164.50 0.1K
12:42 164.30 164.30 164.30 164.30 0.5K
12:43 164.20 164.20 164.10 164.10 0.5K
12:45 164.00 164.10 164.00 164.10 1.3K
12:46 164.20 164.20 164.20 164.20 0.0K
12:47 164.50 164.50 164.50 164.50 2.8K
12:49 164.20 164.20 164.20 164.20 0.6K
12:52 164.10 164.10 164.10 164.10 0.2K
12:53 164.10 164.10 164.10 164.10 0.1K
12:54 164.00 164.00 163.90 163.90 7.1K
12:55 163.80 164.30 163.80 164.30 0.7K
12:56 164.30 164.30 164.30 164.30 0.7K
12:57 164.50 164.50 164.50 164.50 0.0K
12:58 164.10 164.20 164.00 164.20 0.3K
12:59 163.90 163.90 163.90 163.90 0.3K
13:00 163.90 164.30 163.90 164.30 0.7K
13:01 163.90 163.90 163.90 163.90 0.0K
13:03 164.20 164.20 164.10 164.10 7.9K
13:04 164.30 164.90 164.30 164.60 4.9K
13:05 165.10 165.10 165.10 165.10 0.4K
13:06 164.80 164.80 164.80 164.80 1.1K
13:08 165.00 165.00 165.00 165.00 0.6K
13:09 164.60 164.60 164.60 164.60 0.2K
13:10 165.10 165.10 165.10 165.10 0.2K
13:12 164.70 164.90 164.70 164.70 0.2K
13:15 164.90 164.90 164.90 164.90 0.0K
13:19 164.90 164.90 164.90 164.90 0.0K
13:20 164.60 164.90 164.60 164.90 0.6K
13:21 164.60 164.60 164.60 164.60 0.1K
13:22 164.90 164.90 164.90 164.90 0.3K
13:25 164.60 164.60 164.60 164.60 0.1K
13:27 164.50 164.70 164.50 164.70 0.5K
13:29 164.70 164.70 164.70 164.70 0.0K
13:35 164.60 164.60 164.60 164.60 0.1K
13:36 164.50 164.50 164.50 164.50 0.2K
13:37 164.40 164.40 164.40 164.40 1.1K
13:38 164.40 164.40 164.40 164.40 0.2K
13:39 164.40 164.40 164.10 164.10 0.2K
13:40 164.20 164.20 164.10 164.10 0.4K
13:41 164.10 164.10 164.10 164.10 0.2K
13:43 164.00 164.10 164.00 164.10 0.3K
13:44 163.90 164.30 163.90 164.30 1.4K
13:45 164.30 164.30 164.30 164.30 1.4K
13:48 164.30 164.30 164.30 164.30 0.0K
13:49 164.30 164.30 164.30 164.30 0.3K
13:50 164.50 164.50 164.50 164.50 1.2K
13:52 164.40 164.40 164.40 164.40 0.6K
13:53 164.20 164.20 164.20 164.20 0.0K
13:55 164.40 164.40 164.40 164.40 0.3K
13:56 164.40 164.40 164.40 164.40 0.1K
13:58 164.10 164.10 164.10 164.10 0.0K
14:00 164.00 164.00 164.00 164.00 0.3K
14:01 164.10 164.10 164.10 164.10 0.4K
14:02 164.10 164.10 164.10 164.10 0.0K
14:03 163.90 163.90 163.90 163.90 0.1K
14:04 163.90 163.90 163.80 163.80 0.0K
14:05 163.80 163.80 163.70 163.70 0.8K
14:06 163.60 163.60 163.60 163.60 0.0K
14:07 163.90 163.90 163.90 163.90 0.0K
14:08 163.60 163.90 163.60 163.60 0.2K
14:10 163.90 163.90 163.70 163.70 0.3K
14:13 163.60 163.60 163.60 163.60 0.3K
14:14 163.50 163.60 163.50 163.60 0.4K
14:16 163.80 163.80 163.30 163.30 3.7K
14:18 163.50 163.50 163.40 163.40 0.4K
14:19 163.50 163.50 163.50 163.50 0.0K
14:20 163.40 163.40 163.40 163.40 0.3K
14:22 163.50 163.50 163.50 163.50 0.6K
14:25 163.50 163.50 163.50 163.50 0.0K
14:26 163.40 163.40 163.40 163.40 0.0K
14:27 163.40 163.70 163.40 163.70 0.1K
14:28 163.70 163.70 163.30 163.30 0.3K
14:29 163.60 163.60 163.60 163.60 0.2K
14:31 163.70 163.70 163.60 163.60 0.5K
14:32 163.30 163.30 163.30 163.30 0.0K
14:33 163.40 163.40 163.10 163.10 4.4K
14:34 163.10 163.40 162.20 162.20 4.4K
14:35 162.30 162.30 162.30 162.30 0.8K
14:36 162.50 162.50 162.50 162.50 0.7K
14:38 162.00 162.00 161.40 161.40 2.3K
14:39 161.30 161.70 161.30 161.70 0.9K
14:40 161.70 161.70 161.70 161.70 0.5K
14:41 162.20 162.20 162.20 162.20 0.0K
14:42 161.80 161.80 161.80 161.80 0.0K
14:43 161.80 162.20 161.80 162.20 0.0K
14:44 162.40 162.40 162.40 162.40 0.4K
14:45 162.10 162.10 162.10 162.10 0.1K
14:46 162.00 162.00 162.00 162.00 0.3K
14:47 162.00 162.00 161.90 161.90 0.5K
14:49 161.60 161.60 161.60 161.60 1.0K
14:50 161.80 161.80 161.80 161.80 0.3K
14:52 161.70 161.70 161.70 161.70 2.6K
14:53 161.40 161.40 161.40 161.40 0.2K
14:54 161.70 162.10 161.70 162.10 1.6K
14:56 162.20 162.20 162.20 162.20 0.0K
14:58 162.20 162.20 162.20 162.20 0.1K
14:59 162.30 162.30 162.30 162.30 0.0K
15:00 162.30 162.30 162.20 162.20 0.3K
15:01 162.50 162.80 162.20 162.50 6.4K
15:02 162.50 162.70 162.50 162.70 0.4K
15:03 162.80 162.80 162.70 162.70 0.4K
15:05 162.80 162.80 162.80 162.80 0.5K
15:06 162.60 162.60 162.60 162.60 0.0K
15:08 162.50 162.50 162.50 162.50 0.5K
15:13 162.30 162.30 162.30 162.30 0.3K
15:15 162.20 162.20 162.20 162.20 1.6K
15:17 162.40 162.40 162.40 162.40 0.0K
15:18 162.20 162.20 162.20 162.20 0.0K
15:20 162.40 162.40 162.40 162.40 0.6K
15:21 162.50 162.50 162.50 162.50 0.0K
15:22 162.60 162.80 162.40 162.40 1.4K
15:23 162.40 162.40 162.40 162.40 0.0K
15:24 162.40 162.40 162.10 162.10 0.4K
15:25 162.10 162.30 162.10 162.30 1.3K
15:26 162.20 162.20 162.20 162.20 1.3K
15:27 162.20 162.20 162.20 162.20 0.5K
15:29 162.10 162.50 162.10 162.50 0.8K
15:30 162.90 163.40 162.90 162.90 1.4K
15:31 162.80 162.80 162.10 162.40 0.8K
15:32 162.30 162.70 162.30 162.70 0.9K
15:33 162.60 162.60 162.60 162.60 0.1K
15:34 163.10 163.10 163.10 163.10 0.5K
15:35 163.00 163.00 162.30 162.30 1.6K
15:36 162.90 162.90 162.70 162.70 0.9K
15:38 162.80 162.80 162.80 162.80 0.0K
15:39 163.20 163.20 163.20 163.20 0.5K
15:40 163.00 163.10 163.00 163.10 0.6K
15:42 163.50 163.50 163.50 163.50 0.4K
15:43 163.60 163.70 163.30 163.30 6.2K
15:44 163.00 163.00 163.00 163.00 0.6K
15:45 162.60 162.90 162.60 162.90 0.1K
15:46 163.10 163.10 163.10 163.10 2.6K
15:47 162.90 162.90 162.90 162.90 0.1K
15:48 163.10 163.10 163.10 163.10 0.5K
15:49 163.30 163.30 163.30 163.30 0.3K
15:50 163.00 163.00 162.80 163.00 1.7K
15:51 162.90 162.90 162.70 162.70 0.7K
15:52 163.00 163.00 163.00 163.00 2.1K
15:53 162.80 162.80 162.10 162.10 1.7K
15:54 161.90 161.90 160.90 160.90 3.8K
15:55 161.30 161.30 160.60 160.60 2.2K
15:56 160.80 160.80 159.90 159.90 6.7K
15:57 160.20 160.30 159.60 160.00 2.5K
15:58 160.00 160.00 159.70 159.70 0.1K
15:59 159.60 159.60 159.30 159.40 7.6K
16:00 159.30 159.60 159.20 159.20 2.9K
16:01 159.00 159.00 158.50 158.70 2.3K
16:02 158.80 159.00 158.80 159.00 2.7K
16:03 159.40 159.40 159.40 159.40 0.3K
16:04 159.80 160.00 159.80 160.00 0.4K
16:05 159.50 159.60 159.40 159.40 0.9K
16:08 159.00 159.00 158.70 158.70 0.3K
16:09 158.90 158.90 158.00 158.30 2.4K
16:10 158.30 158.40 158.10 158.40 1.5K
16:11 158.50 158.70 158.30 158.30 0.9K
16:12 157.90 158.20 157.90 157.90 3.3K
16:13 157.90 157.90 156.90 156.90 7.2K
16:14 156.90 156.90 156.80 156.80 0.7K
16:15 156.90 157.40 156.70 157.40 1.1K
16:16 157.40 158.30 157.40 158.30 7.1K
16:17 158.20 158.20 157.40 157.40 10.1K
16:18 157.60 157.80 157.00 157.10 3.9K
16:19 157.10 157.50 157.10 157.40 2.0K
16:20 157.50 157.50 157.40 157.40 0.4K
16:21 157.40 157.40 157.10 157.10 0.5K
16:22 157.10 157.10 156.50 156.90 1.5K
16:23 156.50 156.50 156.30 156.30 0.5K
16:24 156.30 156.30 156.00 156.00 8.8K
16:25 156.00 156.00 156.00 156.00 0.4K
16:26 156.30 156.30 155.80 155.80 0.1K
16:27 155.90 156.10 155.90 156.10 4.6K
16:28 156.10 156.10 155.80 155.80 1.7K
16:29 155.90 156.20 155.80 156.20 0.5K
16:30 156.00 156.10 155.70 156.10 1.1K
16:31 155.80 156.05 155.30 155.30 10.5K
16:32 155.10 155.40 155.10 155.20 2.3K
16:33 155.10 155.20 155.10 155.20 4.7K
16:34 155.20 155.20 155.20 155.20 1.6K
16:35 155.70 155.70 155.70 155.70 0.9K
16:36 155.40 155.50 155.40 155.50 8.0K
16:37 155.20 155.70 155.10 155.50 0.7K
16:38 155.30 155.30 154.90 154.90 8.2K
16:39 154.60 155.30 154.60 155.20 16.3K
16:40 155.00 155.10 154.50 154.70 3.8K
16:41 154.90 155.00 154.60 155.00 2.4K
16:42 154.90 155.70 154.90 155.30 2.2K
16:43 155.30 155.60 155.30 155.60 0.4K
16:44 155.40 155.40 155.00 155.30 0.8K
16:45 155.10 155.50 155.00 155.00 4.4K
16:46 154.60 154.90 154.40 154.90 5.8K
16:47 154.40 154.90 154.40 154.90 0.7K
16:48 155.20 155.20 155.20 155.20 1.5K
16:50 155.30 155.30 154.90 154.90 0.2K
16:51 155.30 155.30 155.20 155.20 0.1K
16:52 155.20 155.20 155.20 155.20 0.1K
16:53 155.50 155.50 155.50 155.50 0.0K
16:54 155.20 155.20 155.20 155.20 0.9K
16:56 156.00 156.10 156.00 156.10 5.6K
16:57 156.40 156.40 154.80 155.20 22.0K
16:58 155.10 155.60 155.10 155.50 2.1K
16:59 155.50 155.60 155.50 155.60 0.7K
17:00 155.60 155.60 155.20 155.20 2.2K
17:01 155.40 155.40 155.40 155.40 0.1K
17:02 155.20 155.50 155.20 155.50 0.1K
17:03 155.10 155.40 155.10 155.40 1.8K
17:04 155.40 155.40 155.40 155.40 1.1K
17:05 155.30 155.30 155.30 155.30 0.8K
17:07 155.30 155.30 155.30 155.30 0.0K
17:08 155.60 155.60 155.60 155.60 0.1K
17:09 155.60 155.60 155.20 155.20 6.7K
17:10 155.00 155.30 155.00 155.30 1.2K
17:11 155.10 155.10 155.10 155.10 0.7K
17:12 155.40 155.40 155.20 155.20 1.5K
17:14 155.20 155.20 155.00 155.00 5.8K
17:15 155.30 155.50 155.30 155.50 0.2K
17:16 155.30 155.30 155.20 155.20 0.3K
17:17 155.20 155.20 155.20 155.20 0.0K
17:18 155.50 155.50 155.20 155.20 1.5K
17:19 155.10 155.10 155.10 155.10 0.9K
17:20 155.30 155.30 155.30 155.30 2.2K
17:21 155.20 155.20 155.20 155.20 1.4K
17:22 155.10 155.40 155.10 155.40 0.1K
17:23 155.40 155.40 155.40 155.40 0.5K
17:24 155.30 155.30 155.20 155.20 2.3K
17:30 155.50 155.50 155.50 155.50 24.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし