International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.50 137.50 137.50 137.50 1.2K
09:02 137.70 138.40 137.70 138.40 0.2K
09:03 138.60 138.60 138.60 138.60 0.0K
09:04 138.70 138.70 138.70 138.70 0.0K
09:07 139.60 140.30 139.60 140.30 3.8K
09:08 140.20 140.20 140.20 140.20 0.8K
09:09 140.00 140.00 139.40 139.40 3.0K
09:10 139.00 139.20 139.00 139.20 0.4K
09:11 139.40 139.40 139.30 139.30 0.2K
09:12 139.20 139.20 139.20 139.20 0.5K
09:13 138.90 138.90 138.70 138.70 0.8K
09:14 138.60 138.60 138.20 138.20 0.6K
09:15 138.50 138.70 138.50 138.60 1.4K
09:16 138.80 138.80 138.80 138.80 0.3K
09:17 139.10 139.10 139.10 139.10 0.1K
09:18 139.50 139.50 139.50 139.50 0.0K
09:20 139.90 139.90 139.90 139.90 0.1K
09:21 139.90 139.90 139.20 139.20 1.2K
09:23 139.00 139.00 139.00 139.00 0.2K
09:25 138.20 138.20 138.20 138.20 0.3K
09:26 138.30 138.70 138.30 138.70 2.8K
09:27 138.80 138.80 138.80 138.80 0.4K
09:28 138.50 138.50 138.50 138.50 2.0K
09:29 138.20 138.30 138.20 138.30 0.9K
09:30 137.90 137.90 137.90 137.90 0.2K
09:31 138.20 138.20 138.10 138.10 0.1K
09:32 138.50 138.50 138.50 138.50 0.2K
09:38 138.80 138.80 138.80 138.80 0.0K
09:40 138.90 138.90 138.90 138.90 0.1K
09:41 138.80 138.80 138.50 138.50 1.6K
09:43 138.90 139.20 138.90 139.20 1.1K
09:44 138.80 138.80 138.80 138.80 0.8K
09:45 139.10 139.10 139.10 139.10 0.1K
09:48 139.30 139.30 139.30 139.30 1.7K
09:50 139.30 139.30 139.30 139.30 0.0K
09:53 139.30 139.30 139.30 139.30 0.2K
09:58 139.40 139.50 139.40 139.50 0.2K
10:02 139.70 139.90 139.70 139.90 0.7K
10:04 139.90 139.90 139.90 139.90 0.2K
10:06 140.00 140.10 140.00 140.10 1.7K
10:07 140.10 140.20 140.10 140.10 3.0K
10:08 140.10 140.20 140.10 140.20 0.4K
10:09 140.20 140.20 140.20 140.20 0.3K
10:10 140.30 140.40 140.30 140.40 0.9K
10:11 140.40 140.40 140.20 140.20 2.2K
10:13 140.40 140.50 140.40 140.50 0.3K
10:15 140.40 140.40 140.40 140.40 0.3K
10:16 140.40 140.40 140.40 140.40 0.1K
10:23 140.10 140.10 140.10 140.10 0.6K
10:26 140.00 140.00 140.00 140.00 0.2K
10:27 140.10 140.10 140.10 140.10 0.3K
10:29 140.20 140.20 140.20 140.20 0.0K
10:30 140.20 140.40 140.20 140.40 1.1K
10:31 140.50 140.50 140.50 140.50 0.3K
10:32 140.50 140.50 140.50 140.50 0.1K
10:33 140.50 140.50 140.50 140.50 0.1K
10:34 140.50 140.50 140.40 140.40 0.5K
10:45 140.50 140.60 140.50 140.60 1.3K
10:46 140.60 140.60 140.60 140.60 0.0K
10:47 140.60 140.60 140.60 140.60 0.1K
10:48 140.60 140.60 140.60 140.60 0.1K
10:50 140.00 140.00 140.00 140.00 2.6K
10:51 139.90 139.90 139.90 139.90 0.0K
10:53 139.90 139.90 139.90 139.90 0.0K
10:57 140.20 140.20 140.20 140.20 0.0K
11:01 140.20 140.20 140.20 140.20 0.0K
11:02 140.30 140.30 140.30 140.30 0.0K
11:05 140.40 140.40 140.40 140.40 0.0K
11:06 140.20 140.40 140.20 140.40 0.7K
11:07 140.50 140.50 140.50 140.50 0.1K
11:12 140.10 140.10 140.10 140.10 0.1K
11:19 140.50 140.50 140.50 140.50 0.5K
11:20 140.50 140.50 140.50 140.50 0.0K
11:28 140.40 140.40 140.40 140.40 0.3K
11:30 140.20 140.20 140.20 140.20 0.3K
11:31 140.20 140.20 140.20 140.20 0.2K
11:35 140.20 140.20 140.20 140.20 0.0K
11:36 140.20 140.20 140.00 140.00 1.1K
11:39 140.00 140.00 140.00 140.00 0.0K
11:40 139.90 139.90 139.90 139.90 1.1K
11:45 140.10 140.10 140.10 140.10 0.0K
11:48 140.10 140.10 140.10 140.10 0.0K
11:49 139.90 139.90 139.90 139.90 0.5K
11:54 140.10 140.10 140.10 140.10 0.0K
11:56 140.30 140.40 140.30 140.40 0.4K
11:58 140.60 140.80 140.60 140.80 8.4K
11:59 140.90 141.00 140.60 140.80 5.7K
12:02 140.60 140.60 140.60 140.60 0.2K
12:03 140.60 140.60 140.60 140.60 0.1K
12:05 140.50 140.50 140.50 140.50 3.7K
12:12 140.40 140.40 140.40 140.40 0.1K
12:13 140.40 140.40 140.20 140.20 0.4K
12:14 140.30 140.30 140.30 140.30 0.1K
12:15 140.40 140.40 140.40 140.40 0.0K
12:17 140.40 140.40 140.40 140.40 0.0K
12:20 140.10 140.10 140.10 140.10 0.1K
12:34 140.00 140.00 140.00 140.00 0.0K
12:36 139.90 139.90 139.90 139.90 0.5K
12:38 140.00 140.00 140.00 140.00 0.0K
12:39 140.00 140.10 140.00 140.10 0.0K
12:52 140.10 140.20 140.10 140.20 0.1K
12:53 140.30 140.30 140.30 140.30 0.0K
12:54 140.40 140.40 140.40 140.40 0.0K
12:55 140.30 140.30 140.30 140.30 0.3K
13:00 140.10 140.10 140.10 140.10 0.1K
13:10 140.10 140.10 140.10 140.10 0.6K
13:16 140.20 140.20 140.20 140.20 0.0K
13:18 140.20 140.20 140.20 140.20 0.1K
13:19 140.00 140.00 140.00 140.00 0.1K
13:20 140.00 140.00 140.00 140.00 0.0K
13:27 140.20 140.20 140.20 140.20 0.1K
13:32 140.00 140.00 140.00 140.00 0.8K
13:33 140.00 140.00 140.00 140.00 0.1K
13:41 140.00 140.00 140.00 140.00 0.3K
13:42 139.80 139.80 139.80 139.80 0.0K
13:49 139.80 139.80 139.80 139.80 0.0K
13:54 139.80 139.80 139.80 139.80 0.0K
13:58 140.00 140.00 140.00 140.00 0.0K
13:59 139.90 139.90 139.90 139.90 0.8K
14:16 140.20 140.20 140.20 140.20 0.2K
14:17 140.20 140.30 140.20 140.30 0.4K
14:22 140.10 140.10 140.10 140.10 0.8K
14:36 140.40 140.40 140.40 140.40 0.0K
14:37 140.40 140.40 140.40 140.40 0.0K
14:38 140.50 140.50 140.50 140.50 0.2K
14:44 140.50 140.50 140.50 140.50 1.0K
14:51 140.70 140.70 140.70 140.70 0.8K
14:55 140.80 140.80 140.80 140.80 0.0K
14:57 140.80 140.80 140.80 140.80 0.2K
14:59 140.60 140.70 140.60 140.70 0.9K
15:03 140.80 140.80 140.80 140.80 0.1K
15:13 140.90 140.90 140.90 140.90 0.0K
15:14 141.00 141.10 141.00 141.10 1.2K
15:15 141.20 141.20 141.20 141.20 0.2K
15:17 141.10 141.10 141.10 141.10 0.0K
15:18 141.30 141.30 141.30 141.30 0.0K
15:19 141.40 141.40 141.40 141.40 0.0K
15:20 141.50 141.50 141.50 141.50 0.0K
15:21 141.60 141.60 141.60 141.60 0.0K
15:25 141.70 141.70 141.50 141.50 2.3K
15:26 141.60 141.60 141.60 141.60 0.2K
15:27 141.60 141.60 141.50 141.50 1.6K
15:30 141.20 141.20 141.10 141.10 1.6K
15:31 141.10 141.10 140.20 140.20 2.5K
15:32 140.30 140.30 140.30 140.30 1.1K
15:34 140.50 140.50 140.50 140.50 0.8K
15:35 140.90 140.90 140.90 140.90 0.5K
15:36 140.90 141.00 140.90 141.00 0.9K
15:37 141.00 141.00 140.90 140.90 0.2K
15:39 140.90 140.90 140.90 140.90 1.3K
15:40 140.90 140.90 140.70 140.70 1.4K
15:41 140.70 140.70 140.60 140.60 0.3K
15:44 140.30 140.30 140.20 140.20 1.3K
15:45 140.20 140.20 139.80 139.80 1.7K
15:46 139.70 139.70 139.40 139.40 0.6K
15:47 139.20 139.40 139.20 139.40 0.1K
15:48 139.10 139.20 139.10 139.20 0.4K
15:49 139.30 139.30 139.20 139.20 0.4K
15:50 139.00 139.00 139.00 139.00 0.1K
15:52 138.70 138.70 138.70 138.70 0.1K
15:53 138.60 139.20 138.60 139.20 1.0K
15:54 139.00 139.00 139.00 139.00 0.0K
15:55 139.40 140.00 139.40 140.00 1.7K
15:56 140.10 140.10 140.00 140.00 1.4K
15:57 139.80 139.80 139.50 139.50 1.6K
16:00 139.40 139.40 139.40 139.40 0.5K
16:02 139.20 139.20 139.10 139.10 0.4K
16:04 139.20 139.20 139.20 139.20 0.1K
16:06 139.40 139.60 139.40 139.60 0.1K
16:09 139.60 139.60 139.60 139.60 0.6K
16:12 139.80 139.80 139.80 139.80 0.1K
16:13 139.80 139.80 139.80 139.80 0.1K
16:17 139.50 139.50 139.50 139.50 0.7K
16:20 139.50 139.50 139.50 139.50 0.7K
16:21 139.50 139.60 139.50 139.60 0.5K
16:22 139.70 139.70 139.70 139.70 0.0K
16:24 139.60 139.60 139.60 139.60 0.1K
16:30 139.60 139.60 139.50 139.50 0.7K
16:35 139.80 139.80 139.80 139.80 0.7K
16:36 139.90 139.90 139.90 139.90 0.4K
16:38 139.90 139.90 139.90 139.90 0.2K
16:39 140.00 140.00 140.00 140.00 1.1K
16:40 140.20 140.20 140.20 140.20 0.4K
16:44 140.10 140.10 140.10 140.10 0.1K
16:46 140.30 140.30 140.30 140.30 0.1K
16:47 140.50 140.50 140.50 140.50 0.2K
16:50 140.40 140.40 140.40 140.40 2.6K
16:56 140.50 140.50 140.50 140.50 0.2K
16:57 140.40 140.40 140.40 140.40 1.1K
16:59 140.20 140.40 140.20 140.40 0.4K
17:00 140.10 140.10 140.10 140.10 0.1K
17:07 140.10 140.10 140.10 140.10 0.0K
17:08 140.00 140.10 140.00 140.10 1.6K
17:09 139.90 139.90 139.90 139.90 0.1K
17:10 140.00 140.00 140.00 140.00 0.3K
17:14 140.30 140.30 140.30 140.30 0.7K
17:16 139.90 139.90 139.80 139.90 1.0K
17:20 139.90 139.90 139.90 139.90 0.0K
17:21 139.80 139.80 139.80 139.80 1.3K
17:22 139.80 139.80 139.80 139.80 0.5K
17:23 139.70 139.70 139.70 139.70 0.3K
17:24 139.90 139.90 139.50 139.50 1.0K
17:30 139.60 139.60 139.60 139.60 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし