International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.40 136.40 135.60 135.60 6.5K
09:01 135.10 135.10 135.10 135.10 0.0K
09:03 135.10 135.60 135.10 135.60 0.3K
09:05 135.80 136.40 135.80 136.20 1.0K
09:06 136.50 136.50 136.10 136.10 0.2K
09:07 136.50 136.50 136.50 136.50 0.0K
09:08 136.10 136.20 136.10 136.20 0.3K
09:09 135.80 135.80 135.80 135.80 0.3K
09:10 135.80 135.80 135.80 135.80 0.0K
09:12 135.90 136.40 135.90 136.40 0.3K
09:13 136.00 136.00 136.00 136.00 0.1K
09:16 136.20 136.20 136.20 136.20 0.0K
09:17 136.00 136.00 136.00 136.00 0.4K
09:20 136.20 136.20 136.20 136.20 0.0K
09:22 136.50 136.50 136.50 136.50 0.0K
09:23 136.50 136.50 136.50 136.50 3.9K
09:24 136.30 136.30 136.30 136.30 0.5K
09:26 136.20 136.20 136.20 136.20 0.0K
09:28 136.10 136.10 136.10 136.10 0.1K
09:29 136.00 136.00 136.00 136.00 0.1K
09:30 135.90 135.90 135.70 135.70 1.4K
09:35 135.70 135.70 135.70 135.70 0.1K
09:39 135.80 135.80 135.80 135.80 0.2K
09:40 135.60 135.60 135.60 135.60 1.2K
09:41 135.50 135.50 135.50 135.50 0.0K
09:43 135.50 135.50 135.50 135.50 0.1K
09:44 135.70 135.70 135.70 135.70 0.0K
09:48 135.30 135.30 135.20 135.20 0.4K
09:50 135.20 135.20 135.20 135.20 0.1K
10:00 135.30 135.50 135.30 135.50 0.2K
10:01 135.50 135.50 135.50 135.50 0.0K
10:02 135.50 135.50 135.50 135.50 0.0K
10:04 135.50 135.50 135.20 135.20 0.9K
10:07 135.00 135.00 135.00 135.00 0.0K
10:08 134.90 134.90 134.90 134.90 0.2K
10:13 134.80 134.80 134.80 134.80 0.2K
10:14 135.10 135.10 135.10 135.10 0.1K
10:15 135.20 135.20 135.20 135.20 0.1K
10:21 135.20 135.20 135.20 135.20 0.0K
10:24 135.40 135.40 135.40 135.40 0.0K
10:27 135.40 135.70 135.40 135.60 0.7K
10:29 135.70 135.70 135.70 135.70 0.0K
10:30 135.20 135.30 135.20 135.30 9.3K
10:31 135.30 135.30 135.30 135.30 1.7K
10:33 135.90 135.90 135.90 135.90 0.3K
10:34 135.80 135.80 135.80 135.80 0.2K
10:38 135.70 135.70 135.70 135.70 0.1K
10:41 135.60 135.60 135.60 135.60 0.7K
10:46 135.80 135.80 135.80 135.80 0.0K
10:50 135.80 135.80 135.80 135.80 0.0K
10:54 135.80 135.80 135.80 135.80 0.0K
10:55 135.80 135.80 135.80 135.80 0.0K
10:58 135.80 135.80 135.80 135.80 0.0K
11:22 135.90 135.90 135.80 135.80 0.7K
11:28 135.50 135.50 135.50 135.50 0.2K
11:38 135.60 135.60 135.40 135.40 0.8K
11:51 135.20 135.20 135.20 135.20 0.6K
11:59 135.30 135.30 135.30 135.30 0.0K
12:00 135.30 135.30 135.30 135.30 0.4K
12:19 135.20 135.20 135.20 135.20 0.5K
12:20 135.40 135.40 135.40 135.40 0.2K
12:23 135.30 135.30 135.30 135.30 0.0K
12:24 135.40 135.40 135.40 135.40 0.0K
12:39 135.40 135.40 135.40 135.40 0.1K
12:50 135.40 135.40 135.40 135.40 0.4K
12:58 135.20 135.30 135.00 135.00 2.3K
13:00 134.90 135.00 134.90 135.00 0.1K
13:01 134.90 134.90 134.80 134.80 0.1K
13:02 135.10 135.10 135.10 135.10 0.0K
13:03 135.00 135.00 135.00 135.00 0.0K
13:08 135.00 135.00 135.00 135.00 0.0K
13:09 135.00 135.00 135.00 135.00 0.4K
13:15 135.20 135.20 135.20 135.20 1.8K
13:18 135.10 135.10 135.10 135.10 0.0K
13:22 135.30 135.30 135.30 135.30 0.1K
13:25 135.10 135.10 135.10 135.10 0.4K
13:26 135.10 135.10 135.10 135.10 0.1K
13:31 135.30 135.30 135.30 135.30 0.2K
13:39 135.40 135.40 135.40 135.40 0.0K
13:41 135.20 135.20 134.80 134.80 0.8K
13:44 134.60 134.60 134.60 134.60 0.1K
13:45 135.00 135.00 135.00 135.00 0.6K
13:52 135.10 135.10 135.10 135.10 0.1K
13:56 134.40 134.50 134.40 134.40 3.7K
13:57 134.10 134.30 134.10 134.30 0.9K
13:59 134.50 134.50 134.50 134.50 0.9K
14:09 134.00 134.00 133.60 133.60 0.8K
14:13 133.60 133.60 133.60 133.60 0.3K
14:16 133.30 133.30 133.30 133.30 0.3K
14:17 133.20 133.30 133.20 133.30 0.3K
14:18 133.20 133.30 133.20 133.30 0.7K
14:20 133.20 133.20 133.10 133.10 0.5K
14:21 133.30 133.40 133.20 133.40 1.0K
14:42 133.00 133.00 133.00 133.00 0.2K
14:48 133.10 133.10 133.10 133.10 0.2K
14:49 132.90 132.90 132.90 132.90 0.0K
14:53 132.80 132.80 132.80 132.80 0.4K
14:57 133.00 133.00 133.00 133.00 0.1K
15:03 133.10 133.10 133.10 133.10 0.1K
15:07 133.30 133.30 133.30 133.30 0.8K
15:10 133.10 133.10 133.10 133.10 0.3K
15:16 133.20 133.20 133.20 133.20 0.6K
15:19 133.30 133.30 133.30 133.30 0.5K
15:20 133.40 133.40 133.40 133.40 0.1K
15:22 133.40 133.40 133.40 133.40 0.1K
15:25 133.40 133.40 133.40 133.40 0.0K
15:26 133.20 133.20 132.40 132.40 1.7K
15:27 132.20 132.30 132.00 132.20 1.7K
15:28 132.10 132.20 132.10 132.20 0.9K
15:29 132.50 132.50 132.50 132.50 1.4K
15:30 132.90 132.90 132.90 132.90 2.0K
15:31 132.50 133.30 132.50 133.30 4.7K
15:37 133.20 133.30 133.20 133.20 1.0K
15:38 133.10 133.10 133.10 133.10 0.2K
15:39 133.50 133.50 133.40 133.40 0.7K
15:41 133.40 133.40 133.20 133.40 0.6K
15:43 133.40 133.40 133.40 133.40 0.0K
15:44 134.10 134.10 134.10 134.10 1.7K
15:47 133.80 133.80 133.80 133.80 0.2K
15:49 133.50 133.50 133.50 133.50 1.0K
15:52 133.60 133.60 133.50 133.50 0.6K
15:53 133.70 133.70 133.70 133.70 0.4K
15:55 133.90 133.90 133.80 133.80 0.2K
15:58 133.70 133.70 133.70 133.70 0.1K
15:59 133.60 133.60 133.60 133.60 0.0K
16:00 133.80 133.80 133.70 133.70 0.9K
16:04 133.90 133.90 133.90 133.90 0.3K
16:05 134.10 134.10 134.10 134.10 0.5K
16:07 134.20 134.20 134.20 134.20 0.4K
16:08 134.20 134.20 134.20 134.20 0.0K
16:09 134.00 134.00 134.00 134.00 0.2K
16:11 133.90 133.90 133.90 133.90 0.1K
16:20 134.00 134.00 134.00 134.00 0.6K
16:26 134.10 134.10 134.10 134.10 0.4K
16:27 134.10 134.10 133.90 133.90 0.2K
16:29 134.10 134.50 134.10 134.50 0.4K
16:33 134.70 134.70 134.70 134.70 0.7K
16:35 134.50 134.50 134.50 134.50 0.1K
16:38 134.50 134.50 134.50 134.50 0.3K
16:42 134.40 134.40 134.40 134.40 0.0K
16:45 134.30 134.30 134.30 134.30 0.6K
16:46 134.20 134.20 134.20 134.20 0.0K
16:47 134.20 134.20 134.20 134.20 0.1K
16:48 134.20 134.20 134.20 134.20 0.1K
16:49 134.30 134.30 134.30 134.30 0.2K
16:50 134.40 134.40 134.40 134.40 0.1K
16:52 134.50 134.50 134.50 134.50 0.1K
16:53 134.60 134.60 134.60 134.60 0.1K
16:54 134.70 134.70 134.70 134.70 0.2K
16:55 134.90 134.90 134.90 134.90 0.2K
16:56 135.20 135.20 135.20 135.20 1.3K
16:57 135.20 135.20 135.20 135.20 0.0K
16:58 135.50 135.50 135.50 135.50 0.2K
16:59 135.30 135.30 135.30 135.30 0.1K
17:00 135.40 135.60 135.40 135.60 0.9K
17:01 135.50 135.50 135.50 135.50 0.0K
17:07 135.30 135.30 135.30 135.30 0.1K
17:12 135.30 135.30 135.30 135.30 0.1K
17:13 135.30 135.30 135.30 135.30 0.1K
17:14 135.30 135.30 135.30 135.30 0.1K
17:15 135.20 135.20 135.00 135.00 1.9K
17:16 134.90 134.90 134.90 134.90 0.0K
17:18 135.00 135.00 134.80 134.80 0.3K
17:19 134.80 134.80 134.80 134.80 0.5K
17:20 135.00 135.00 135.00 135.00 0.3K
17:21 135.00 135.00 135.00 135.00 0.5K
17:23 134.80 134.80 134.80 134.80 0.0K
17:24 135.00 135.00 135.00 135.00 0.0K
17:29 134.90 134.90 134.90 134.90 0.0K
17:30 134.90 134.90 134.90 134.90 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし