International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.10 134.10 134.10 134.10 0.0K
09:02 134.20 134.20 134.20 134.20 0.4K
09:05 134.60 134.60 134.60 134.60 0.0K
09:09 134.70 134.70 134.70 134.70 0.1K
09:25 134.80 134.80 134.50 134.50 0.1K
09:26 134.80 134.80 134.80 134.80 0.2K
09:27 134.80 134.80 134.80 134.80 0.1K
09:28 135.00 135.00 135.00 135.00 0.0K
09:36 134.70 134.70 134.70 134.70 0.0K
09:42 134.70 134.70 134.70 134.70 0.4K
09:57 135.00 135.00 135.00 135.00 0.0K
10:08 135.10 135.10 135.10 135.10 0.1K
10:10 134.80 134.80 134.60 134.60 0.1K
10:13 134.50 134.50 134.50 134.50 0.2K
10:17 134.80 134.80 134.80 134.80 0.2K
10:20 134.30 134.50 134.30 134.50 0.0K
10:31 134.00 134.00 134.00 134.00 4.0K
10:32 133.00 133.40 133.00 133.20 5.3K
10:35 133.40 133.40 133.40 133.40 0.0K
10:47 133.10 133.10 133.10 133.10 0.3K
10:48 133.40 133.40 133.40 133.40 0.0K
10:50 133.20 133.50 133.20 133.50 0.1K
11:00 133.20 133.20 133.20 133.20 0.0K
11:01 133.50 133.50 133.50 133.50 0.1K
11:03 133.20 133.20 133.20 133.20 0.1K
11:10 133.20 133.20 133.20 133.20 0.1K
11:11 133.20 133.20 133.20 133.20 0.0K
11:12 133.20 133.20 133.20 133.20 0.0K
11:18 133.00 133.00 133.00 133.00 0.2K
11:26 133.00 133.00 133.00 133.00 0.4K
11:32 133.10 133.10 133.10 133.10 0.1K
11:34 132.90 132.90 132.90 132.90 1.3K
11:40 132.80 132.80 132.80 132.80 0.2K
11:44 132.90 132.90 132.90 132.90 0.0K
11:52 133.10 133.10 133.10 133.10 0.0K
11:56 133.00 133.00 133.00 133.00 0.6K
11:57 133.00 133.00 133.00 133.00 0.0K
12:10 133.00 133.00 132.90 132.90 0.7K
12:15 132.50 132.50 132.50 132.50 0.7K
12:16 132.60 132.60 132.60 132.60 0.0K
12:18 132.50 132.50 132.50 132.50 0.1K
12:32 132.70 132.70 132.70 132.70 0.3K
12:33 132.70 132.70 132.70 132.70 0.4K
12:34 132.70 132.70 132.70 132.70 0.3K
12:39 132.70 132.80 132.70 132.80 0.2K
12:40 132.80 132.80 132.80 132.80 0.2K
12:41 132.90 132.90 132.90 132.90 0.0K
12:56 132.90 132.90 132.90 132.90 0.4K
12:57 133.00 133.00 133.00 133.00 0.1K
13:10 133.10 133.10 133.10 133.10 0.1K
13:17 133.20 133.20 133.20 133.20 1.3K
13:18 133.20 133.20 133.10 133.10 1.0K
13:19 133.00 133.00 132.60 132.60 0.6K
13:24 132.40 132.40 132.40 132.40 1.0K
13:25 132.40 132.40 132.40 132.40 0.5K
13:26 132.40 132.40 132.10 132.10 0.1K
13:27 132.30 132.30 132.30 132.30 0.9K
13:29 132.30 132.30 132.30 132.30 0.3K
13:30 132.30 132.40 132.30 132.40 0.2K
13:31 132.40 132.40 132.40 132.40 0.0K
13:40 132.50 132.50 132.50 132.50 0.1K
13:43 132.60 132.60 132.20 132.20 1.8K
13:44 131.20 131.20 130.90 131.00 1.1K
13:45 131.00 131.00 131.00 131.00 0.0K
13:46 131.00 131.00 130.90 130.90 0.3K
13:47 130.90 130.90 130.80 130.80 0.3K
13:48 131.10 131.10 130.60 130.60 0.4K
13:49 130.80 130.90 130.80 130.90 0.2K
13:51 130.80 130.80 130.70 130.70 0.4K
13:53 130.50 130.50 130.30 130.30 1.1K
13:54 130.30 130.60 130.30 130.60 1.1K
13:55 130.50 130.50 130.50 130.50 0.1K
13:56 130.40 130.40 130.40 130.40 0.1K
13:57 130.20 130.20 130.20 130.20 0.1K
13:58 130.00 130.00 130.00 130.00 0.4K
13:59 130.00 130.00 129.60 129.60 3.0K
14:00 129.50 129.50 129.40 129.40 0.1K
14:01 129.60 129.60 129.60 129.60 0.2K
14:03 129.50 129.50 129.50 129.50 0.3K
14:06 129.50 129.50 129.20 129.20 0.5K
14:07 129.00 129.00 129.00 129.00 0.0K
14:08 129.30 129.40 129.30 129.40 0.2K
14:11 129.30 129.30 129.30 129.30 0.0K
14:12 129.10 129.10 129.10 129.10 0.1K
14:13 129.00 129.00 129.00 129.00 0.1K
14:17 129.50 129.60 129.50 129.60 0.2K
14:18 129.20 129.20 129.20 129.20 0.1K
14:19 129.40 129.40 129.40 129.40 0.1K
14:20 129.00 129.00 129.00 129.00 0.1K
14:22 129.20 129.20 129.20 129.20 0.2K
14:27 129.50 129.50 129.50 129.50 0.0K
14:31 129.80 129.80 129.80 129.80 0.2K
14:33 129.70 129.70 129.70 129.70 0.7K
14:38 129.80 129.80 129.60 129.60 0.3K
14:40 129.50 129.50 129.50 129.50 0.0K
14:41 129.70 129.90 129.70 129.70 0.3K
14:45 129.70 129.70 129.70 129.70 0.1K
14:46 129.50 129.50 129.50 129.50 0.1K
14:48 129.30 129.30 129.30 129.30 0.2K
14:49 129.30 129.30 129.30 129.30 0.0K
14:56 129.60 129.60 129.60 129.60 0.0K
14:58 129.40 129.40 129.40 129.40 0.1K
15:01 129.50 129.50 129.50 129.50 0.2K
15:02 129.60 129.60 129.60 129.60 0.1K
15:04 129.50 129.50 129.50 129.50 0.5K
15:11 129.30 129.30 129.30 129.30 0.8K
15:13 129.30 129.30 129.30 129.30 0.0K
15:14 129.10 129.10 129.10 129.10 0.0K
15:19 129.30 129.40 129.30 129.40 0.3K
15:20 129.60 129.60 129.60 129.60 0.1K
15:27 129.90 129.90 129.80 129.80 0.5K
15:28 129.90 130.00 129.90 130.00 0.4K
15:30 130.30 130.50 130.30 130.50 3.0K
15:31 130.30 130.30 130.10 130.10 0.3K
15:33 130.80 130.90 130.80 130.90 0.4K
15:34 131.00 131.20 131.00 131.20 1.7K
15:35 131.20 131.20 131.20 131.20 1.3K
15:37 131.50 131.50 131.50 131.50 0.4K
15:38 131.50 131.50 131.50 131.50 0.6K
15:39 131.30 131.30 131.30 131.30 0.2K
15:41 131.70 131.70 131.70 131.70 1.6K
15:43 131.90 131.90 131.90 131.90 0.4K
15:44 131.90 131.90 131.90 131.90 0.4K
15:45 131.70 131.70 131.70 131.70 0.1K
15:53 132.00 132.10 132.00 132.10 0.5K
15:54 132.00 132.00 132.00 132.00 1.3K
15:55 132.20 132.30 132.20 132.30 0.4K
15:56 132.40 132.40 132.40 132.40 0.2K
15:58 132.10 132.10 132.10 132.10 1.2K
16:00 132.70 132.80 132.70 132.80 1.0K
16:01 132.60 132.60 132.40 132.50 1.5K
16:04 132.40 132.40 132.40 132.40 0.2K
16:05 132.60 132.60 132.60 132.60 1.2K
16:06 132.70 132.70 132.70 132.70 0.3K
16:09 132.60 132.60 132.60 132.60 0.2K
16:10 132.50 132.50 132.50 132.50 4.7K
16:12 132.70 132.70 132.70 132.70 0.3K
16:13 132.70 132.70 132.70 132.70 0.6K
16:14 132.80 132.80 132.80 132.80 0.2K
16:15 132.80 132.80 132.50 132.50 0.5K
16:16 132.60 132.70 132.60 132.70 0.3K
16:17 132.40 132.40 132.40 132.40 3.9K
16:18 132.40 132.40 132.40 132.40 0.2K
16:22 132.60 132.60 132.60 132.60 0.1K
16:24 132.70 132.70 132.70 132.70 0.1K
16:25 132.80 132.90 132.80 132.80 1.7K
16:26 132.80 132.80 132.60 132.60 0.7K
16:38 132.60 132.60 132.60 132.60 0.9K
16:41 132.40 132.40 132.40 132.40 0.3K
16:43 132.30 132.30 132.30 132.30 0.6K
16:48 132.40 132.40 132.40 132.40 0.3K
16:49 132.40 132.40 132.20 132.20 0.3K
16:50 132.20 132.20 132.20 132.20 0.7K
16:57 132.00 132.00 132.00 132.00 0.4K
16:58 132.00 132.00 132.00 132.00 0.6K
16:59 132.00 132.00 131.90 131.90 0.6K
17:14 131.60 131.90 131.60 131.90 0.5K
17:15 131.90 131.90 131.80 131.80 0.3K
17:16 131.70 131.70 131.70 131.70 0.1K
17:19 131.70 131.70 131.70 131.70 0.0K
17:21 131.60 131.70 131.60 131.70 0.7K
17:23 131.70 131.70 131.70 131.70 0.1K
17:24 131.60 131.70 131.60 131.70 0.4K
17:30 131.50 131.50 131.50 131.50 38.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし