International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
162.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.60 131.60 131.60 131.60 0.2K
09:04 132.20 132.20 132.20 132.20 0.1K
09:05 132.40 132.40 132.40 132.40 0.1K
09:07 132.40 132.40 132.40 132.40 0.1K
09:08 133.40 133.40 133.40 133.40 0.1K
09:12 131.90 131.90 131.60 131.60 2.6K
09:19 131.70 131.90 131.70 131.90 0.2K
09:20 131.90 131.90 131.90 131.90 0.1K
09:22 131.90 132.10 131.90 132.10 0.5K
09:24 132.00 132.00 132.00 132.00 0.3K
09:32 132.20 132.20 132.20 132.20 0.5K
09:35 132.00 132.00 131.90 131.90 1.5K
09:36 131.80 131.80 131.70 131.70 0.4K
09:37 131.40 131.40 131.40 131.40 0.0K
09:39 131.70 131.70 131.60 131.60 0.2K
09:42 131.80 131.80 131.70 131.70 0.1K
09:46 131.60 131.60 131.60 131.60 0.7K
09:48 131.60 131.60 131.60 131.60 0.0K
09:51 131.40 131.40 131.40 131.40 0.0K
09:54 131.80 131.90 131.80 131.90 0.5K
09:55 131.90 131.90 131.80 131.80 0.2K
09:59 131.80 131.80 131.80 131.80 0.1K
10:01 131.80 131.80 131.80 131.80 0.1K
10:03 131.70 131.70 131.70 131.70 0.1K
10:06 131.70 131.70 131.70 131.70 0.1K
10:07 131.80 131.80 131.80 131.80 0.0K
10:09 131.70 131.70 131.70 131.70 0.1K
10:11 131.70 131.70 131.70 131.70 0.1K
10:17 131.70 131.70 131.70 131.70 0.2K
10:18 131.70 131.70 131.70 131.70 0.1K
10:22 131.80 131.90 131.80 131.90 0.4K
10:27 132.00 132.00 132.00 132.00 0.2K
10:29 132.10 132.10 132.10 132.10 0.0K
10:31 132.20 132.20 132.20 132.20 0.1K
10:34 132.10 132.10 132.10 132.10 0.1K
10:35 132.10 132.10 132.10 132.10 0.2K
10:36 132.00 132.00 131.90 131.90 1.2K
10:38 131.90 131.90 131.90 131.90 0.2K
10:50 132.00 132.00 132.00 132.00 0.1K
10:55 132.10 132.10 132.10 132.10 0.2K
10:56 132.10 132.10 132.10 132.10 0.6K
10:57 132.10 132.10 132.10 132.10 0.1K
11:00 132.10 132.10 132.10 132.10 0.1K
11:06 132.00 132.00 132.00 132.00 0.3K
11:30 132.30 132.30 132.30 132.30 0.1K
11:34 132.10 132.10 132.10 132.10 0.1K
11:35 132.00 132.00 131.80 131.80 0.8K
11:39 132.00 132.00 132.00 132.00 0.1K
11:43 131.80 131.80 131.80 131.80 0.1K
11:44 131.80 131.80 131.80 131.80 0.0K
11:47 131.90 131.90 131.90 131.90 0.2K
11:48 131.90 131.90 131.90 131.90 0.0K
11:51 132.00 132.00 132.00 132.00 0.1K
12:00 131.80 131.80 131.70 131.70 0.2K
12:18 131.70 131.70 131.70 131.70 0.3K
12:29 131.70 131.70 131.70 131.70 1.0K
12:31 131.90 131.90 131.90 131.90 0.6K
12:38 131.90 131.90 131.90 131.90 0.0K
12:47 131.70 131.70 131.70 131.70 0.1K
13:00 131.90 131.90 131.90 131.90 0.0K
13:23 132.30 132.30 132.30 132.30 1.2K
13:28 132.40 132.40 132.40 132.40 0.1K
13:29 132.30 132.30 132.30 132.30 0.4K
13:40 132.50 132.50 132.50 132.50 0.2K
14:22 132.40 132.40 132.40 132.40 0.0K
14:28 132.90 133.00 132.80 133.00 1.8K
14:29 133.00 133.00 133.00 133.00 0.5K
14:42 133.70 133.70 133.70 133.70 3.6K
14:47 133.80 133.80 133.80 133.80 0.7K
14:49 133.80 133.80 133.80 133.80 0.1K
14:51 133.90 133.90 133.80 133.80 1.6K
14:53 133.80 133.80 133.80 133.80 2.7K
14:54 133.60 133.60 133.60 133.60 1.6K
15:01 133.50 133.50 133.50 133.50 1.0K
15:03 133.70 133.70 133.70 133.70 0.1K
15:07 133.80 133.80 133.80 133.80 0.1K
15:08 133.80 133.80 133.80 133.80 0.2K
15:12 134.00 134.00 134.00 134.00 0.3K
15:13 134.40 134.40 134.40 134.40 0.4K
15:16 134.40 134.40 134.40 134.40 0.2K
15:19 134.30 134.30 134.30 134.30 0.3K
15:20 134.20 134.20 134.20 134.20 0.1K
15:30 134.20 134.30 134.20 134.30 1.9K
15:31 134.10 134.40 134.00 134.40 1.1K
15:32 134.40 134.40 134.40 134.40 0.0K
15:33 134.30 134.30 134.30 134.30 0.3K
15:34 134.30 134.30 134.30 134.30 0.2K
15:35 134.30 134.30 134.20 134.20 0.4K
15:37 134.30 134.30 134.30 134.30 0.3K
15:42 134.20 134.20 134.20 134.20 0.1K
15:45 134.30 134.30 134.30 134.30 1.0K
15:47 134.20 134.20 134.10 134.10 0.4K
15:48 134.20 134.40 134.20 134.40 0.9K
15:50 134.30 134.30 134.30 134.30 0.5K
15:53 134.50 134.60 134.50 134.60 0.6K
15:54 134.90 134.90 134.90 134.90 0.1K
15:55 134.70 134.70 134.40 134.40 1.7K
15:57 134.50 134.50 134.50 134.50 0.3K
15:58 134.60 134.60 134.60 134.60 0.3K
15:59 134.90 135.00 134.90 135.00 1.7K
16:00 134.80 134.80 134.80 134.80 0.0K
16:01 134.80 134.80 134.70 134.70 0.7K
16:02 134.50 134.50 134.50 134.50 0.1K
16:03 134.50 134.50 134.50 134.50 0.6K
16:04 134.50 134.50 134.50 134.50 1.9K
16:05 134.40 134.40 134.40 134.40 0.5K
16:07 134.40 134.40 134.40 134.40 0.4K
16:08 134.40 134.40 134.40 134.40 0.8K
16:11 134.40 134.40 134.30 134.30 3.1K
16:12 134.30 134.30 134.30 134.30 0.2K
16:16 134.40 134.40 134.40 134.40 0.1K
16:18 134.80 134.80 134.80 134.80 0.1K
16:19 134.80 134.90 134.80 134.90 0.4K
16:30 134.70 134.70 134.70 134.70 2.2K
16:33 134.60 134.60 134.60 134.60 0.1K
16:34 134.50 134.50 134.50 134.50 0.1K
16:37 134.40 134.40 134.30 134.30 1.6K
16:38 134.30 134.30 134.30 134.30 0.1K
16:39 134.60 134.60 134.60 134.60 1.2K
16:40 134.40 134.40 134.40 134.40 0.6K
16:41 134.50 134.50 134.50 134.50 0.3K
16:44 134.40 134.40 134.40 134.40 0.1K
16:45 134.40 134.40 134.40 134.40 0.4K
16:56 134.50 134.60 134.50 134.60 0.4K
16:58 134.60 134.60 134.60 134.60 0.4K
16:59 134.60 134.60 134.50 134.50 0.8K
17:02 134.60 134.70 134.60 134.70 1.2K
17:03 134.70 134.70 134.70 134.70 0.6K
17:06 134.60 134.60 134.50 134.50 0.9K
17:08 134.40 134.40 134.40 134.40 0.3K
17:13 134.60 135.10 134.60 135.10 3.8K
17:14 135.00 135.00 135.00 135.00 0.2K
17:15 135.10 135.10 135.10 135.10 0.3K
17:16 135.10 135.10 135.10 135.10 0.4K
17:17 135.10 135.10 135.10 135.10 1.4K
17:18 135.00 135.00 135.00 135.00 0.4K
17:19 135.10 135.10 135.00 135.00 1.3K
17:20 135.10 135.10 135.10 135.10 0.2K
17:23 134.90 134.90 134.90 134.90 0.0K
17:24 135.00 135.00 135.00 135.00 0.2K
17:30 135.00 135.00 135.00 135.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし