International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.10 131.10 131.10 131.10 0.1K
09:01 132.30 132.30 132.20 132.30 6.3K
09:02 131.90 132.40 131.90 132.40 0.5K
09:04 132.20 132.20 132.20 132.20 0.1K
09:06 133.00 133.00 133.00 133.00 0.0K
09:09 133.00 133.30 133.00 133.30 0.2K
09:10 133.10 133.10 133.10 133.10 0.0K
09:13 133.60 133.60 133.60 133.60 0.1K
09:16 133.00 133.00 132.70 132.70 1.0K
09:18 132.70 132.70 132.70 132.70 0.4K
09:20 132.60 132.60 132.60 132.60 0.0K
09:23 132.70 132.70 132.70 132.70 0.2K
09:25 132.60 132.60 132.60 132.60 0.2K
09:29 132.60 132.60 132.60 132.60 0.3K
09:30 132.70 132.70 132.70 132.70 0.1K
09:34 133.00 133.00 133.00 133.00 0.1K
09:37 132.60 132.60 132.60 132.60 0.6K
09:39 132.80 132.80 132.80 132.80 0.1K
09:41 132.60 132.60 132.60 132.60 0.2K
09:42 132.30 132.30 132.30 132.30 0.5K
09:43 132.30 132.30 132.30 132.30 0.2K
09:44 132.30 132.30 132.30 132.30 0.2K
09:47 132.10 132.10 132.10 132.10 0.0K
09:48 132.10 132.10 132.10 132.10 0.1K
09:49 132.30 132.30 132.30 132.30 0.9K
09:53 132.40 132.40 132.40 132.40 0.3K
10:01 132.50 132.50 132.50 132.50 0.0K
10:05 132.80 132.80 132.80 132.80 0.1K
10:06 133.30 133.30 133.20 133.20 0.7K
10:07 133.30 133.50 133.30 133.50 0.7K
10:08 133.30 133.30 133.20 133.20 0.7K
10:09 132.90 132.90 132.90 132.90 0.1K
10:12 133.00 133.00 133.00 133.00 0.3K
10:28 132.80 132.80 132.80 132.80 0.1K
10:29 133.00 133.00 133.00 133.00 0.1K
10:34 132.80 132.80 132.80 132.80 1.0K
10:35 132.90 132.90 132.90 132.90 0.1K
10:37 132.80 132.80 132.50 132.70 0.7K
10:38 132.80 132.80 132.80 132.80 0.1K
10:46 132.80 132.80 132.80 132.80 0.5K
10:49 133.00 133.00 133.00 133.00 0.0K
10:55 132.70 132.70 132.70 132.70 0.2K
10:58 133.00 133.00 133.00 133.00 0.1K
11:02 132.90 132.90 132.90 132.90 0.0K
11:04 132.90 132.90 132.90 132.90 0.2K
11:11 133.10 133.10 133.10 133.10 0.3K
11:26 132.70 132.70 132.70 132.70 1.1K
11:27 132.90 132.90 132.90 132.90 0.0K
11:36 132.70 132.70 132.70 132.70 0.2K
11:48 132.80 132.80 132.80 132.80 0.0K
11:56 132.70 132.70 132.70 132.70 0.3K
11:57 132.70 132.70 132.70 132.70 0.0K
12:00 132.70 132.70 132.70 132.70 0.1K
12:01 132.70 132.70 132.70 132.70 0.1K
12:02 132.80 132.80 132.80 132.80 0.2K
12:18 133.10 133.10 133.10 133.10 0.7K
12:22 133.10 133.10 133.10 133.10 0.2K
12:31 132.90 132.90 132.90 132.90 0.0K
12:40 132.90 132.90 132.90 132.90 0.1K
12:57 132.80 132.80 132.80 132.80 0.0K
13:11 133.10 133.10 133.10 133.10 0.3K
13:18 133.20 133.20 133.20 133.20 0.0K
13:27 132.90 132.90 132.90 132.90 0.0K
13:45 133.20 133.20 133.20 133.20 0.3K
13:47 133.20 133.20 133.20 133.20 0.3K
14:04 133.00 133.00 133.00 133.00 0.8K
14:10 132.90 132.90 132.90 132.90 0.2K
14:33 132.90 132.90 132.90 132.90 0.0K
14:34 133.00 133.00 133.00 133.00 0.1K
14:42 132.60 132.60 132.60 132.60 6.3K
14:49 132.60 132.60 132.60 132.60 0.4K
14:50 132.40 132.60 132.40 132.60 0.1K
14:51 132.40 132.40 132.40 132.40 0.4K
14:52 132.40 132.40 132.40 132.40 0.5K
14:53 132.40 132.40 132.40 132.40 1.4K
14:54 132.40 132.40 132.20 132.20 0.6K
14:55 132.20 132.20 132.20 132.20 0.1K
15:02 132.40 132.40 132.40 132.40 0.3K
15:03 132.50 132.50 132.50 132.50 0.2K
15:04 132.50 132.50 132.50 132.50 2.4K
15:05 132.50 132.50 132.50 132.50 0.4K
15:11 132.60 132.60 132.60 132.60 0.8K
15:12 132.60 132.60 132.60 132.60 0.4K
15:13 132.60 132.60 132.50 132.50 0.6K
15:15 132.50 132.50 132.50 132.50 0.1K
15:16 132.50 132.50 132.50 132.50 0.2K
15:17 132.50 132.50 132.50 132.50 1.4K
15:18 132.50 132.50 132.50 132.50 0.2K
15:21 132.50 132.50 132.50 132.50 0.3K
15:23 132.40 132.40 132.40 132.40 0.1K
15:29 132.60 132.60 132.60 132.60 0.0K
15:30 132.70 132.70 131.80 131.80 2.2K
15:32 132.10 132.10 132.00 132.00 2.0K
15:33 132.00 132.00 132.00 132.00 0.5K
15:34 131.90 132.00 131.90 132.00 0.4K
15:35 132.00 132.00 132.00 132.00 0.1K
15:36 131.90 131.90 131.90 131.90 0.2K
15:38 131.80 131.80 131.80 131.80 0.3K
15:40 131.90 131.90 131.90 131.90 0.7K
15:41 131.80 131.80 131.80 131.80 2.0K
15:42 131.80 131.80 131.80 131.80 0.2K
15:43 131.80 131.80 131.80 131.80 0.3K
15:44 131.80 131.80 131.80 131.80 0.9K
15:45 131.80 131.80 131.80 131.80 0.2K
15:47 132.00 132.00 132.00 132.00 0.5K
15:48 132.00 132.00 132.00 132.00 0.1K
15:52 131.80 131.80 131.80 131.80 0.1K
15:53 132.10 132.10 132.10 132.10 0.1K
15:58 132.10 132.10 132.10 132.10 0.1K
15:59 131.90 131.90 131.90 131.90 0.2K
16:01 132.00 132.00 132.00 132.00 0.3K
16:03 132.10 132.10 132.10 132.10 0.0K
16:04 132.00 132.00 132.00 132.00 0.2K
16:05 132.00 132.00 132.00 132.00 0.5K
16:07 131.80 131.80 131.80 131.80 0.2K
16:08 131.30 131.30 131.30 131.30 1.0K
16:09 131.60 131.60 131.60 131.60 0.2K
16:11 131.30 131.30 131.30 131.30 0.1K
16:17 131.40 131.40 131.40 131.40 0.2K
16:20 131.50 131.60 131.50 131.60 0.5K
16:22 131.80 131.80 131.80 131.80 0.1K
16:23 131.90 131.90 131.80 131.80 2.4K
16:25 131.80 131.80 131.80 131.80 1.0K
16:26 131.80 131.80 131.80 131.80 0.1K
16:28 131.60 131.60 131.60 131.60 1.4K
16:29 131.70 131.70 131.70 131.70 0.2K
16:35 131.60 131.60 131.60 131.60 1.0K
16:38 131.50 131.50 131.50 131.50 0.3K
16:40 131.70 131.70 131.60 131.60 0.3K
16:41 131.50 131.50 131.50 131.50 0.2K
16:46 131.40 131.40 131.40 131.40 0.2K
16:47 131.40 131.40 131.40 131.40 0.2K
16:48 131.40 131.40 131.40 131.40 0.1K
16:49 131.40 131.40 131.40 131.40 0.1K
16:50 131.20 131.20 131.20 131.20 0.9K
16:55 131.20 131.20 131.20 131.20 1.0K
16:57 131.20 131.20 131.20 131.20 0.2K
16:58 131.00 131.00 131.00 131.00 2.7K
16:59 131.00 131.00 131.00 131.00 0.0K
17:07 130.90 131.00 130.90 131.00 0.8K
17:13 130.50 130.50 130.50 130.50 0.8K
17:16 131.20 131.20 131.20 131.20 0.3K
17:17 130.90 130.90 130.90 130.90 0.6K
17:18 130.70 130.70 130.70 130.70 0.3K
17:29 130.80 130.80 130.80 130.80 0.0K
17:30 130.80 130.80 130.80 130.80 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし