International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.00 134.00 134.00 134.00 1.6K
09:02 132.60 132.60 131.50 131.50 2.5K
09:04 131.50 131.50 131.50 131.50 0.0K
09:05 131.30 131.40 131.30 131.40 0.3K
09:06 131.50 131.80 131.50 131.80 0.6K
09:07 132.00 132.00 132.00 132.00 0.2K
09:08 132.40 132.40 132.40 132.40 0.0K
09:09 132.30 132.30 132.30 132.30 0.1K
09:11 132.60 132.60 132.60 132.60 0.2K
09:12 132.00 132.00 132.00 132.00 1.0K
09:13 131.60 131.80 131.60 131.80 0.2K
09:14 132.00 132.00 131.80 131.80 0.4K
09:15 132.20 132.20 132.20 132.20 0.5K
09:17 132.20 132.20 132.20 132.20 0.0K
09:18 132.20 132.20 132.20 132.20 0.0K
09:19 132.20 132.20 132.20 132.20 0.2K
09:20 132.00 132.00 132.00 132.00 0.3K
09:22 131.90 131.90 131.90 131.90 0.0K
09:25 131.90 131.90 131.90 131.90 0.0K
09:26 131.90 131.90 131.90 131.90 0.0K
09:27 131.60 132.00 131.60 132.00 0.7K
09:33 132.20 132.20 132.00 132.00 0.1K
09:36 131.90 131.90 131.90 131.90 0.1K
09:38 132.00 132.00 132.00 132.00 0.0K
09:39 132.00 132.00 132.00 132.00 0.0K
09:42 131.90 131.90 131.90 131.90 1.1K
09:49 131.50 131.70 131.50 131.70 0.2K
09:50 131.50 131.50 131.50 131.50 0.0K
09:53 131.70 131.70 131.70 131.70 0.4K
09:54 131.80 131.90 131.80 131.90 0.5K
09:56 131.70 131.70 131.70 131.70 0.2K
10:01 131.70 132.20 131.70 132.20 2.5K
10:03 132.00 132.00 132.00 132.00 0.1K
10:04 132.00 132.00 131.90 131.90 0.4K
10:05 132.30 132.30 132.30 132.30 0.4K
10:06 132.40 132.50 132.40 132.50 0.2K
10:07 132.40 132.40 132.40 132.40 0.3K
10:09 132.30 132.30 132.30 132.30 0.0K
10:15 132.20 132.20 132.20 132.20 0.0K
10:17 132.60 132.60 132.60 132.60 0.1K
10:36 132.80 132.80 132.80 132.80 0.9K
10:39 132.60 132.60 132.60 132.60 0.2K
10:42 132.70 132.70 132.70 132.70 0.7K
10:47 132.90 132.90 132.90 132.90 0.0K
10:49 133.00 133.20 133.00 133.20 0.3K
10:50 133.10 133.10 133.10 133.10 0.0K
10:54 133.50 133.50 133.50 133.50 0.1K
10:59 133.70 133.70 133.70 133.70 0.5K
11:00 133.50 133.50 133.50 133.50 1.6K
11:02 133.50 133.50 133.50 133.50 0.1K
11:09 133.90 133.90 133.90 133.90 0.9K
11:17 133.80 133.80 133.80 133.80 1.6K
11:18 133.70 133.70 133.70 133.70 0.0K
11:20 133.70 133.70 133.70 133.70 0.2K
11:25 133.80 133.80 133.80 133.80 0.2K
11:34 133.70 133.70 133.70 133.70 1.4K
11:38 133.70 133.70 133.70 133.70 0.4K
11:42 133.50 133.50 133.50 133.50 0.2K
11:57 133.30 133.30 133.30 133.30 0.1K
12:00 132.60 132.60 132.60 132.60 2.0K
12:06 132.70 132.90 132.70 132.80 9.6K
12:07 132.80 132.80 132.80 132.80 0.1K
12:10 132.80 132.80 132.80 132.80 0.1K
12:13 132.80 132.80 132.80 132.80 0.0K
12:15 132.80 132.80 132.80 132.80 0.1K
12:17 132.60 132.60 132.60 132.60 0.0K
12:28 132.70 132.70 132.70 132.70 0.0K
12:29 132.80 132.80 132.80 132.80 0.1K
12:33 132.90 132.90 132.90 132.90 0.1K
12:36 133.00 133.00 133.00 133.00 0.1K
12:41 133.10 133.10 133.00 133.10 0.5K
12:51 133.30 133.30 133.30 133.30 0.7K
12:54 133.10 133.10 133.10 133.10 0.0K
12:56 133.10 133.10 133.10 133.10 0.1K
13:09 133.10 133.10 133.10 133.10 0.6K
13:18 133.20 133.20 133.20 133.20 0.3K
13:19 133.20 133.20 133.20 133.20 0.1K
13:26 133.20 133.20 133.20 133.20 0.2K
13:29 133.30 133.30 133.30 133.30 0.0K
13:33 133.20 133.20 133.20 133.20 0.1K
13:48 133.40 133.40 133.40 133.40 0.2K
13:53 133.30 133.30 133.30 133.30 0.7K
14:00 133.30 133.30 133.30 133.30 0.2K
14:02 133.20 133.20 133.20 133.20 0.1K
14:19 133.40 133.40 133.40 133.40 0.2K
14:23 133.50 133.50 133.50 133.50 0.0K
14:30 133.70 133.70 133.60 133.60 0.4K
14:37 133.40 133.40 133.40 133.40 0.1K
15:06 133.40 133.40 133.40 133.40 0.2K
15:12 133.60 133.60 133.60 133.60 0.1K
15:14 133.40 133.40 133.40 133.40 0.0K
15:18 133.60 133.60 133.60 133.60 0.9K
15:22 133.40 133.40 133.40 133.40 0.4K
15:23 133.30 133.30 133.30 133.30 0.0K
15:30 133.20 133.20 133.10 133.10 2.7K
15:31 133.00 133.00 133.00 133.00 1.1K
15:32 132.90 132.90 132.90 132.90 0.3K
15:33 132.90 132.90 132.90 132.90 0.6K
15:34 133.00 133.00 133.00 133.00 0.0K
15:35 132.70 132.70 132.70 132.70 0.8K
15:37 133.10 133.10 133.10 133.10 0.8K
15:40 133.10 133.10 133.10 133.10 0.4K
15:43 133.10 133.10 133.10 133.10 0.1K
15:44 133.20 133.20 133.10 133.10 0.1K
15:48 133.20 133.20 133.20 133.20 0.1K
15:49 133.20 133.20 133.20 133.20 0.1K
15:50 133.10 133.10 133.10 133.10 0.2K
15:51 133.00 133.00 132.90 132.90 0.6K
15:54 132.90 132.90 132.90 132.90 0.5K
16:01 133.10 133.10 133.10 133.10 0.4K
16:11 133.10 133.10 133.10 133.10 0.2K
16:14 133.00 133.00 133.00 133.00 0.2K
16:17 133.10 133.10 133.10 133.10 0.4K
16:19 133.20 133.20 133.20 133.20 0.6K
16:20 133.20 133.20 133.20 133.20 0.6K
16:29 133.40 133.40 133.40 133.40 0.4K
16:45 133.30 133.30 133.30 133.30 0.6K
16:48 133.10 133.10 133.10 133.10 0.2K
16:50 133.20 133.20 133.20 133.20 1.3K
16:51 133.30 133.30 133.30 133.30 0.2K
16:53 133.30 133.30 133.30 133.30 0.0K
16:57 133.20 133.20 133.20 133.20 0.0K
16:59 133.20 133.20 133.10 133.10 0.7K
17:02 133.20 133.20 133.20 133.20 0.0K
17:03 133.10 133.10 133.10 133.10 0.1K
17:04 133.20 133.30 133.20 133.30 0.8K
17:05 133.30 133.30 133.30 133.30 0.5K
17:06 133.40 133.40 132.80 133.00 2.6K
17:07 133.10 133.10 133.10 133.10 1.4K
17:08 132.80 132.80 132.80 132.80 0.0K
17:10 133.00 133.00 133.00 133.00 0.3K
17:11 132.90 132.90 132.90 132.90 0.3K
17:12 133.00 133.00 132.80 132.80 1.8K
17:14 132.90 133.00 132.90 133.00 0.8K
17:15 132.90 132.90 132.90 132.90 0.2K
17:16 133.00 133.00 133.00 133.00 0.5K
17:18 132.90 132.90 132.90 132.90 0.3K
17:19 133.00 133.00 133.00 133.00 0.1K
17:20 132.90 132.90 132.90 132.90 0.4K
17:23 133.00 133.00 133.00 133.00 0.1K
17:24 133.00 133.00 133.00 133.00 0.0K
17:30 132.80 132.80 132.80 132.80 8.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし