International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.80 131.80 130.40 130.40 2.6K
09:01 130.40 130.40 130.00 130.00 0.5K
09:02 130.10 130.10 130.10 130.10 0.5K
09:03 130.10 130.10 130.10 130.10 0.0K
09:04 130.10 130.10 130.10 130.10 0.0K
09:05 129.60 129.60 129.50 129.50 5.4K
09:07 129.20 129.50 129.20 129.50 0.2K
09:10 129.30 129.30 129.30 129.30 0.0K
09:11 129.30 129.70 129.30 129.70 0.5K
09:13 129.70 130.00 129.40 129.40 1.5K
09:16 129.70 129.70 129.70 129.70 0.1K
09:18 129.60 129.60 129.40 129.40 0.5K
09:19 129.70 129.70 129.70 129.70 0.4K
09:20 129.70 129.70 129.70 129.70 0.1K
09:21 129.70 129.70 129.70 129.70 0.5K
09:24 130.10 130.10 130.10 130.10 0.5K
09:28 130.20 130.30 130.20 130.30 10.2K
09:29 130.00 130.00 130.00 130.00 0.4K
09:30 129.80 129.80 129.80 129.80 0.2K
09:35 130.20 130.20 129.90 129.90 1.7K
09:39 130.20 130.20 130.20 130.20 0.4K
09:47 130.40 130.40 130.30 130.30 1.4K
09:53 130.20 130.20 130.20 130.20 0.5K
09:54 130.00 130.00 130.00 130.00 0.5K
09:59 130.30 130.30 130.30 130.30 2.0K
10:01 130.20 130.20 130.20 130.20 0.2K
10:22 130.20 130.20 130.20 130.20 0.1K
10:29 130.60 130.60 130.60 130.60 0.3K
10:39 130.30 130.30 130.30 130.30 0.4K
10:42 130.50 130.50 130.50 130.50 0.1K
10:43 130.70 130.70 130.70 130.70 0.1K
10:50 130.40 131.60 130.40 131.60 11.2K
11:03 131.30 131.30 131.30 131.30 0.0K
11:12 131.30 131.30 131.20 131.20 0.7K
11:16 131.00 131.00 130.90 130.90 0.2K
11:29 130.90 130.90 130.90 130.90 0.6K
11:41 131.00 131.00 131.00 131.00 0.0K
11:43 130.60 130.60 130.30 130.30 1.3K
11:48 130.60 130.60 130.60 130.60 0.0K
11:56 130.60 130.60 130.60 130.60 2.5K
12:00 130.40 130.40 130.40 130.40 1.1K
12:01 130.70 130.70 130.70 130.70 0.2K
12:06 130.50 130.50 130.50 130.50 0.0K
12:10 130.50 130.50 130.50 130.50 0.4K
12:14 130.70 130.70 130.70 130.70 0.1K
12:21 130.50 130.50 130.50 130.50 0.5K
12:22 130.70 130.70 130.70 130.70 0.0K
12:34 130.70 130.70 130.70 130.70 0.0K
12:35 130.50 130.50 130.50 130.50 0.0K
12:36 130.80 130.80 130.80 130.80 0.4K
12:41 130.40 130.40 130.40 130.40 1.0K
12:44 130.40 130.40 130.40 130.40 0.5K
12:45 131.30 131.30 130.80 130.80 5.0K
12:46 130.80 130.80 130.70 130.70 0.4K
12:48 130.70 130.70 130.70 130.70 0.2K
12:50 130.60 130.60 130.60 130.60 0.2K
12:52 131.10 131.10 130.70 130.70 0.3K
12:57 130.70 130.70 130.70 130.70 0.1K
12:58 131.30 131.30 130.70 130.70 1.3K
13:00 130.90 130.90 130.90 130.90 0.0K
13:04 131.00 131.00 131.00 131.00 0.2K
13:06 131.10 131.10 131.10 131.10 0.6K
13:11 131.20 131.20 131.20 131.20 0.1K
13:16 130.30 130.30 130.30 130.30 7.7K
13:25 130.50 130.50 130.50 130.50 0.8K
13:28 130.80 130.80 130.80 130.80 0.3K
13:30 130.90 130.90 130.80 130.80 1.3K
13:33 130.90 130.90 130.90 130.90 0.0K
13:38 130.70 130.70 130.70 130.70 0.0K
13:39 130.70 130.70 130.70 130.70 0.1K
13:41 130.90 130.90 130.90 130.90 0.4K
13:47 131.30 131.30 131.30 131.30 0.9K
13:51 131.10 131.10 131.10 131.10 0.2K
14:00 131.50 131.50 131.40 131.40 1.6K
14:01 131.20 131.20 131.20 131.20 0.1K
14:05 131.10 131.10 131.10 131.10 0.0K
14:19 131.10 131.10 131.10 131.10 0.0K
14:22 131.50 131.50 131.50 131.50 0.2K
14:25 131.50 131.50 131.50 131.50 0.0K
14:30 131.30 131.30 131.30 131.30 0.0K
14:32 131.10 131.10 131.10 131.10 1.3K
14:35 131.20 131.20 131.20 131.20 0.3K
14:37 131.20 131.20 131.20 131.20 0.2K
14:38 131.20 131.20 131.20 131.20 0.1K
14:48 131.30 131.30 131.30 131.30 0.0K
15:00 131.00 131.00 131.00 131.00 0.0K
15:04 131.40 131.50 131.40 131.50 0.6K
15:05 131.60 131.60 131.60 131.60 0.0K
15:10 131.40 131.40 131.40 131.40 0.0K
15:15 131.90 132.00 131.90 132.00 0.3K
15:17 132.50 132.50 132.50 132.50 0.0K
15:18 132.50 132.50 132.50 132.50 0.0K
15:21 132.60 132.60 132.60 132.60 0.1K
15:26 132.50 132.50 132.50 132.50 0.3K
15:28 132.80 132.80 132.80 132.80 0.0K
15:30 132.80 133.50 132.80 133.50 1.3K
15:31 134.00 134.00 133.90 133.90 2.2K
15:32 134.00 134.00 133.50 133.50 0.8K
15:33 133.50 133.50 133.50 133.50 0.0K
15:39 133.50 133.50 133.50 133.50 3.0K
15:40 133.20 133.20 133.20 133.20 0.3K
15:42 133.50 133.50 133.50 133.50 0.1K
15:43 133.30 133.30 132.60 132.60 3.9K
15:45 132.90 133.00 132.90 133.00 0.1K
15:46 132.70 132.70 132.70 132.70 1.0K
15:49 132.00 132.00 132.00 132.00 3.7K
15:50 131.90 131.90 131.50 131.50 2.2K
15:52 131.90 131.90 131.90 131.90 0.1K
15:53 131.40 131.40 131.40 131.40 0.4K
15:54 131.30 131.30 131.30 131.30 0.0K
16:00 131.60 131.60 131.60 131.60 0.5K
16:01 131.90 131.90 131.90 131.90 0.0K
16:04 131.90 131.90 131.90 131.90 0.0K
16:12 132.10 132.10 132.10 132.10 0.0K
16:13 132.20 132.20 132.20 132.20 0.1K
16:14 132.30 132.30 132.30 132.30 0.0K
16:15 132.40 132.80 132.40 132.80 0.2K
16:17 132.80 132.80 132.80 132.80 0.0K
16:23 133.20 133.20 133.20 133.20 0.2K
16:25 132.80 132.80 132.80 132.80 0.6K
16:28 132.70 132.70 132.70 132.70 0.9K
16:29 132.60 132.80 132.50 132.50 2.6K
16:30 132.50 132.90 132.50 132.90 3.6K
16:32 133.10 133.10 132.90 132.90 1.2K
16:33 132.80 132.80 132.80 132.80 1.0K
16:38 132.60 132.60 132.60 132.60 0.0K
16:39 132.60 132.60 132.60 132.60 0.1K
16:42 132.70 132.70 132.60 132.60 0.8K
16:46 132.60 132.60 132.60 132.60 0.1K
16:47 132.70 132.70 132.70 132.70 0.2K
16:49 132.70 132.70 132.00 132.00 2.8K
16:55 131.90 131.90 131.80 131.80 0.9K
16:57 131.90 131.90 131.90 131.90 0.4K
16:59 132.10 132.10 132.10 132.10 0.0K
17:00 131.80 131.80 131.70 131.70 0.9K
17:01 131.70 131.70 131.70 131.70 0.2K
17:03 132.10 132.10 131.90 131.90 0.2K
17:06 131.90 131.90 131.90 131.90 0.2K
17:07 132.20 132.20 132.20 132.20 0.2K
17:09 132.30 132.30 132.30 132.30 0.2K
17:15 132.20 132.20 132.20 132.20 0.5K
17:16 132.10 132.10 132.10 132.10 1.5K
17:18 132.10 132.10 131.70 131.70 1.1K
17:19 131.70 131.70 131.70 131.70 0.1K
17:20 132.10 132.10 132.10 132.10 0.1K
17:21 132.20 132.20 132.00 132.00 0.2K
17:24 132.20 132.40 132.20 132.40 0.1K
17:29 132.00 132.00 132.00 132.00 41.3K
17:30 132.00 132.00 132.00 132.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし