International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132.60 132.80 132.60 132.80 0.6K
09:01 133.40 133.70 133.40 133.70 1.0K
09:02 133.50 134.00 133.50 134.00 0.4K
09:03 134.10 134.10 133.60 133.60 0.1K
09:04 133.60 133.60 133.60 133.60 0.1K
09:05 132.90 132.90 132.90 132.90 0.5K
09:08 132.00 132.50 132.00 132.50 0.1K
09:09 133.30 133.30 133.30 133.30 0.3K
09:11 132.90 132.90 132.90 132.90 0.0K
09:12 132.90 132.90 132.90 132.90 0.0K
09:13 132.80 132.80 132.80 132.80 0.0K
09:14 132.40 132.40 132.40 132.40 0.0K
09:16 132.20 132.20 132.00 132.00 1.4K
09:17 131.90 131.90 131.90 131.90 0.0K
09:19 132.30 132.70 132.30 132.70 0.2K
09:23 132.80 132.80 132.80 132.80 0.1K
09:25 132.80 132.80 132.80 132.80 0.1K
09:28 132.90 132.90 132.90 132.90 0.0K
09:30 132.90 132.90 132.90 132.90 0.1K
09:32 132.90 132.90 132.70 132.70 1.6K
09:33 132.90 132.90 132.90 132.90 0.6K
09:36 132.80 132.80 132.80 132.80 0.3K
09:39 132.90 132.90 132.90 132.90 1.9K
09:43 133.10 133.10 133.10 133.10 0.1K
09:49 133.30 133.30 133.30 133.30 0.6K
09:50 133.30 133.30 133.30 133.30 0.0K
09:52 133.10 133.10 133.10 133.10 0.0K
09:54 133.10 133.10 133.10 133.10 0.3K
09:58 133.10 133.10 133.10 133.10 1.1K
10:05 133.20 133.20 133.10 133.10 0.9K
10:09 132.90 132.90 132.90 132.90 0.5K
10:10 132.80 133.10 132.80 133.10 0.2K
10:19 133.10 133.10 133.10 133.10 0.2K
10:20 133.10 133.10 133.10 133.10 0.1K
10:21 133.10 133.10 133.10 133.10 0.1K
10:22 133.00 133.00 133.00 133.00 0.2K
10:24 133.00 133.00 133.00 133.00 0.1K
10:29 133.10 133.10 133.10 133.10 0.3K
10:30 132.90 133.10 132.90 133.10 3.8K
10:32 133.20 133.20 133.20 133.20 0.9K
10:33 133.10 133.10 133.00 133.00 0.3K
10:40 133.20 133.20 133.20 133.20 0.2K
10:41 133.20 133.20 133.20 133.20 0.2K
10:42 133.10 133.10 133.10 133.10 0.0K
10:43 133.10 133.10 133.10 133.10 0.3K
10:45 132.70 132.70 132.70 132.70 2.9K
10:48 132.70 132.70 132.70 132.70 0.2K
10:49 132.90 132.90 132.70 132.70 0.7K
10:50 132.50 132.50 132.50 132.50 0.1K
10:53 132.30 132.30 132.30 132.30 0.0K
10:57 132.30 132.30 132.10 132.10 0.1K
11:00 132.30 132.30 132.30 132.30 0.0K
11:01 132.30 132.30 132.30 132.30 0.0K
11:04 132.40 132.40 132.40 132.40 0.0K
11:06 132.20 132.20 132.20 132.20 0.1K
11:09 132.20 132.30 132.20 132.30 1.0K
11:10 132.20 132.50 132.20 132.50 1.3K
11:13 132.50 132.50 132.50 132.50 0.0K
11:15 132.30 132.30 132.30 132.30 0.4K
11:20 132.40 132.40 132.40 132.40 0.0K
11:30 132.10 132.10 132.10 132.10 0.0K
11:37 132.40 132.40 132.40 132.40 0.4K
11:41 132.30 132.30 132.10 132.10 0.9K
11:42 132.10 132.10 132.10 132.10 0.0K
11:45 132.10 132.20 132.10 132.20 2.7K
11:50 132.30 132.30 132.30 132.30 0.2K
11:52 132.40 132.40 132.40 132.40 4.0K
11:53 132.40 132.40 132.40 132.40 0.1K
11:55 132.20 132.20 132.20 132.20 0.4K
12:04 132.20 132.20 132.20 132.20 0.0K
12:09 132.30 132.30 132.20 132.20 0.2K
12:11 132.20 132.20 132.20 132.20 1.5K
12:15 132.30 132.30 132.30 132.30 0.2K
12:21 132.20 132.20 132.20 132.20 0.0K
12:23 132.30 132.30 132.20 132.20 0.1K
12:24 132.20 132.20 131.90 131.90 2.5K
12:25 131.80 131.80 131.80 131.80 0.0K
12:29 131.80 131.80 131.80 131.80 0.1K
12:30 131.80 131.80 131.80 131.80 0.2K
12:32 131.40 131.40 131.40 131.40 0.8K
12:38 131.40 131.40 131.40 131.40 0.0K
12:42 131.50 131.60 131.50 131.60 1.4K
12:44 131.50 131.50 131.50 131.50 0.2K
12:45 131.60 131.80 131.60 131.80 0.4K
12:48 132.00 132.00 131.90 131.90 0.2K
13:01 131.80 131.80 131.80 131.80 0.0K
13:04 132.00 132.00 132.00 132.00 0.2K
13:16 132.10 132.20 132.10 132.20 0.3K
13:20 132.30 132.30 132.30 132.30 0.1K
13:23 132.30 132.30 132.30 132.30 0.2K
13:24 132.30 132.30 132.30 132.30 0.0K
13:29 132.40 132.40 132.40 132.40 2.5K
13:30 132.40 132.40 132.40 132.40 0.0K
13:31 132.30 132.30 132.30 132.30 0.1K
13:32 132.40 132.40 132.40 132.40 0.0K
13:36 132.20 132.20 132.00 132.00 2.2K
13:37 131.90 131.90 131.90 131.90 0.1K
13:38 132.00 132.00 131.80 131.80 0.1K
13:42 132.00 132.00 132.00 132.00 0.2K
13:47 131.90 131.90 131.90 131.90 0.1K
13:54 131.90 131.90 131.90 131.90 0.0K
14:16 132.10 132.10 132.00 132.00 0.2K
14:19 131.90 131.90 131.90 131.90 0.1K
14:20 131.90 131.90 131.80 131.80 0.1K
14:21 131.80 131.80 131.80 131.80 0.6K
14:22 131.80 131.80 131.80 131.80 0.1K
14:24 132.00 132.00 132.00 132.00 0.3K
14:25 132.20 132.20 132.20 132.20 0.6K
14:26 132.20 132.20 132.20 132.20 0.1K
14:30 132.50 132.60 132.50 132.60 0.2K
14:31 132.80 132.90 132.80 132.90 0.0K
14:32 132.80 132.80 132.80 132.80 0.1K
14:35 133.00 133.10 133.00 133.10 0.6K
14:36 133.00 133.10 133.00 133.10 0.3K
14:37 133.30 133.30 133.30 133.30 0.1K
14:38 133.40 133.40 133.40 133.40 0.0K
14:40 133.30 133.30 133.30 133.30 0.6K
14:43 133.50 133.50 133.50 133.50 0.2K
14:47 133.60 133.60 133.50 133.50 0.2K
14:48 133.70 133.70 133.70 133.70 0.2K
14:52 133.90 133.90 133.90 133.90 0.9K
14:55 133.90 133.90 133.90 133.90 0.0K
14:58 134.00 134.00 134.00 134.00 0.2K
14:59 133.90 133.90 133.90 133.90 0.1K
15:02 133.90 133.90 133.90 133.90 0.6K
15:03 133.70 133.70 133.70 133.70 0.1K
15:05 134.00 134.00 134.00 134.00 1.0K
15:13 133.90 133.90 133.90 133.90 0.3K
15:16 133.70 133.70 133.70 133.70 0.0K
15:17 133.70 133.70 133.70 133.70 0.1K
15:22 133.60 133.60 133.60 133.60 0.0K
15:26 133.80 133.80 133.80 133.80 0.0K
15:28 133.90 133.90 133.80 133.80 1.2K
15:29 134.00 134.00 134.00 134.00 0.5K
15:30 133.80 134.50 133.80 134.50 0.7K
15:31 134.10 134.10 134.10 134.10 1.0K
15:32 134.20 134.20 134.00 134.00 3.5K
15:33 133.90 133.90 133.50 133.50 1.9K
15:35 133.50 133.50 133.50 133.50 0.4K
15:36 132.80 132.80 132.80 132.80 3.0K
15:37 132.80 132.80 132.40 132.40 2.0K
15:39 132.70 133.00 132.70 133.00 1.4K
15:41 132.80 132.80 132.80 132.80 0.4K
15:42 132.60 132.60 132.60 132.60 0.4K
15:43 132.10 132.10 132.10 132.10 0.3K
15:44 132.20 132.20 132.20 132.20 0.1K
15:45 132.20 132.50 132.20 132.50 0.6K
15:46 132.40 132.40 132.40 132.40 0.1K
15:47 132.30 132.30 132.20 132.20 4.0K
15:48 132.00 132.20 132.00 132.20 1.2K
15:49 132.20 132.20 132.20 132.20 0.2K
15:51 132.00 132.00 131.80 131.80 0.6K
15:52 131.60 131.60 131.60 131.60 0.1K
15:56 131.80 131.80 131.80 131.80 0.2K
15:57 131.80 131.90 131.80 131.90 1.2K
15:59 131.90 131.90 131.90 131.90 0.3K
16:01 131.90 131.90 131.60 131.60 2.1K
16:02 131.70 131.70 131.70 131.70 0.2K
16:05 131.60 131.60 131.60 131.60 0.1K
16:06 131.80 131.80 131.80 131.80 0.1K
16:07 131.80 131.80 131.80 131.80 0.1K
16:08 132.00 132.00 132.00 132.00 1.1K
16:09 131.90 131.90 131.90 131.90 0.9K
16:10 132.00 132.00 132.00 132.00 1.4K
16:13 131.90 131.90 131.90 131.90 0.2K
16:15 132.20 132.20 132.20 132.20 0.2K
16:16 132.40 132.50 132.40 132.50 0.9K
16:19 132.50 132.50 132.50 132.50 0.1K
16:20 132.40 132.40 132.40 132.40 0.2K
16:23 132.70 132.70 132.70 132.70 1.0K
16:24 132.70 132.70 132.70 132.70 0.1K
16:25 132.90 133.00 132.90 133.00 0.7K
16:26 133.00 133.00 133.00 133.00 0.0K
16:28 133.00 133.00 133.00 133.00 0.3K
16:29 133.20 133.20 133.20 133.20 0.3K
16:31 133.00 133.00 133.00 133.00 0.7K
16:32 133.10 133.20 133.10 133.20 0.6K
16:33 133.20 133.20 133.20 133.20 0.2K
16:34 133.20 133.20 133.20 133.20 0.1K
16:35 133.20 133.20 133.20 133.20 0.4K
16:36 133.20 133.20 133.20 133.20 0.2K
16:37 133.20 133.20 133.20 133.20 0.1K
16:38 133.20 133.20 133.20 133.20 0.1K
16:39 133.20 133.20 133.20 133.20 0.1K
16:40 133.20 133.20 133.20 133.20 0.0K
16:41 133.20 133.20 133.20 133.20 0.8K
16:43 133.20 133.20 133.20 133.20 0.2K
16:45 133.00 133.00 133.00 133.00 0.3K
16:49 132.90 132.90 132.90 132.90 1.4K
16:50 132.90 132.90 132.90 132.90 0.3K
16:51 133.00 133.20 133.00 133.20 1.0K
16:52 133.30 133.30 133.30 133.30 0.4K
16:53 133.30 133.30 133.30 133.30 0.0K
16:54 133.30 133.30 133.30 133.30 0.1K
16:55 133.30 133.30 133.30 133.30 0.0K
16:56 133.30 133.30 133.30 133.30 0.0K
16:58 133.30 133.30 133.30 133.30 0.0K
16:59 133.20 133.20 133.20 133.20 0.4K
17:02 133.10 133.10 133.10 133.10 1.1K
17:04 133.20 133.20 133.10 133.10 0.4K
17:06 133.40 133.40 133.40 133.40 0.4K
17:07 133.30 133.50 133.30 133.50 0.6K
17:08 133.60 133.60 133.50 133.50 0.2K
17:13 133.50 133.50 133.50 133.50 0.7K
17:14 133.50 133.50 133.50 133.50 2.3K
17:15 133.50 133.50 133.50 133.50 0.3K
17:16 133.30 133.30 133.30 133.30 0.0K
17:17 133.40 133.40 133.40 133.40 0.7K
17:18 133.40 133.40 133.40 133.40 0.2K
17:19 133.30 133.30 133.30 133.30 0.1K
17:23 133.20 133.20 133.20 133.20 0.5K
17:29 132.80 132.80 132.80 132.80 0.0K
17:30 132.80 132.80 132.80 132.80 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし