International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 135.40 135.40 135.40 135.40 0.0K
09:01 134.20 134.20 134.20 134.20 0.8K
09:02 134.00 134.00 133.80 133.80 2.3K
09:03 133.90 133.90 133.90 133.90 0.0K
09:06 133.30 133.30 133.30 133.30 0.0K
09:08 132.10 132.10 132.10 132.10 0.4K
09:09 132.00 132.20 131.80 131.80 0.5K
09:10 132.10 132.10 132.10 132.10 0.8K
09:11 132.00 132.40 132.00 132.40 1.6K
09:12 132.30 132.30 132.30 132.30 0.5K
09:16 132.00 132.40 131.90 132.40 1.8K
09:17 132.50 132.50 132.50 132.50 0.3K
09:18 132.30 132.30 132.30 132.30 0.0K
09:21 132.60 132.60 132.30 132.30 0.0K
09:22 132.30 132.30 132.30 132.30 0.0K
09:24 132.20 132.20 132.00 132.00 0.3K
09:26 132.20 132.20 132.20 132.20 1.0K
09:29 132.30 132.30 132.30 132.30 0.0K
09:30 132.20 132.20 132.20 132.20 0.1K
09:31 132.00 132.00 132.00 132.00 1.3K
09:36 131.90 131.90 131.90 131.90 0.3K
09:37 131.80 131.80 131.80 131.80 0.0K
09:38 131.80 131.90 131.80 131.90 0.8K
09:40 131.50 131.50 131.50 131.50 2.5K
09:41 131.50 131.50 131.50 131.50 1.9K
09:44 131.80 131.80 131.80 131.80 0.0K
09:46 131.90 131.90 131.90 131.90 0.2K
09:47 132.10 132.10 132.10 132.10 0.0K
09:49 132.10 132.20 132.00 132.20 0.2K
09:52 132.10 132.10 131.90 131.90 0.0K
09:57 132.00 132.00 132.00 132.00 0.7K
10:00 131.80 131.80 131.80 131.80 0.5K
10:02 131.70 131.70 131.70 131.70 0.7K
10:04 131.50 131.50 131.50 131.50 0.0K
10:05 131.70 131.80 131.70 131.70 0.6K
10:08 131.70 131.70 131.70 131.70 0.7K
10:09 131.70 131.70 131.70 131.70 0.4K
10:13 131.80 131.80 131.80 131.80 0.0K
10:14 131.60 131.60 131.60 131.60 0.1K
10:18 131.80 131.80 131.80 131.80 1.1K
10:19 131.80 131.80 131.80 131.80 0.5K
10:22 131.60 131.60 131.60 131.60 1.2K
10:26 131.40 131.40 131.40 131.40 1.1K
10:28 131.50 131.50 131.50 131.50 0.0K
10:30 131.50 131.50 131.50 131.50 0.1K
10:32 131.60 131.60 131.60 131.60 0.3K
10:33 131.50 131.50 131.50 131.50 0.2K
10:34 131.30 131.30 131.30 131.30 0.6K
10:35 131.30 131.30 131.30 131.30 0.0K
10:44 131.40 131.40 131.30 131.30 0.0K
10:49 131.30 131.30 131.20 131.20 0.3K
10:50 131.10 131.50 131.10 131.50 0.8K
10:51 131.90 131.90 131.90 131.90 0.5K
10:52 132.20 132.20 132.20 132.20 0.0K
10:54 132.10 132.10 132.10 132.10 0.1K
10:58 132.30 132.30 132.30 132.30 0.0K
11:00 132.10 132.10 132.10 132.10 0.3K
11:01 132.40 132.40 132.40 132.40 0.1K
11:02 132.60 132.60 132.60 132.60 1.1K
11:03 132.70 132.70 132.70 132.70 0.3K
11:05 132.80 132.80 132.80 132.80 0.0K
11:06 132.90 133.20 132.90 133.20 0.3K
11:08 133.00 133.00 133.00 133.00 0.1K
11:16 132.60 132.60 132.60 132.60 0.0K
11:18 132.40 132.40 132.40 132.40 0.0K
11:27 132.50 132.50 132.50 132.50 0.0K
11:29 132.80 132.80 132.80 132.80 0.0K
11:31 132.90 133.00 132.90 133.00 0.1K
11:46 133.10 133.10 133.10 133.10 0.0K
11:47 132.80 132.80 132.80 132.80 0.2K
11:56 133.10 133.10 133.10 133.10 0.3K
11:58 133.30 133.30 133.30 133.30 0.1K
12:00 133.30 133.30 133.30 133.30 0.1K
12:06 133.20 133.20 133.20 133.20 1.0K
12:07 132.80 132.80 132.60 132.60 0.1K
12:08 132.50 132.50 132.30 132.50 1.0K
12:11 132.50 132.50 132.50 132.50 0.6K
12:14 132.60 132.70 132.50 132.70 0.4K
12:17 132.90 132.90 132.90 132.90 0.1K
12:18 132.70 132.70 132.70 132.70 0.0K
12:22 132.70 132.70 132.70 132.70 0.1K
12:29 132.70 132.70 132.70 132.70 2.2K
12:31 132.50 132.50 132.50 132.50 0.1K
12:38 132.70 132.80 132.70 132.80 1.5K
12:39 132.70 132.70 132.70 132.70 0.8K
12:43 132.90 132.90 132.90 132.90 0.3K
12:44 132.60 132.60 132.60 132.60 0.3K
12:46 132.40 132.40 132.40 132.40 0.1K
12:47 132.50 132.50 132.50 132.50 0.4K
12:50 132.60 132.60 132.50 132.50 0.3K
12:53 132.60 132.60 132.60 132.60 0.0K
12:54 132.50 132.50 132.50 132.50 0.1K
12:59 131.90 131.90 131.90 131.90 18.1K
13:30 131.90 131.90 131.90 131.90 0.0K
17:30 131.90 131.90 131.90 131.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし