International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133.80 133.80 133.80 133.80 3.3K
09:01 133.10 133.10 133.10 133.10 0.1K
09:02 132.80 132.80 131.20 131.20 6.8K
09:04 132.10 132.20 132.10 132.20 0.2K
09:05 132.60 132.60 132.60 132.60 0.0K
09:06 132.60 132.60 132.20 132.20 1.1K
09:07 132.00 132.00 132.00 132.00 0.6K
09:08 132.00 132.00 132.00 132.00 0.5K
09:09 132.00 132.10 132.00 132.10 0.0K
09:10 132.10 132.70 132.10 132.50 1.1K
09:11 132.40 132.40 132.40 132.40 0.3K
09:12 132.20 132.30 132.10 132.30 2.0K
09:13 132.70 132.70 132.70 132.70 0.8K
09:15 132.20 132.40 132.20 132.40 0.1K
09:16 132.20 132.20 132.20 132.20 0.0K
09:17 132.40 132.40 132.40 132.40 0.1K
09:18 132.60 132.60 132.60 132.60 0.1K
09:19 132.30 132.30 132.30 132.30 0.0K
09:21 132.60 132.60 132.60 132.60 0.0K
09:22 132.80 132.90 132.80 132.90 0.1K
09:23 132.90 132.90 132.90 132.90 0.1K
09:24 132.90 132.90 132.90 132.90 0.1K
09:25 133.10 133.10 133.10 133.10 0.1K
09:27 132.90 132.90 132.90 132.90 0.3K
09:28 132.90 132.90 132.90 132.90 0.0K
09:29 132.70 132.70 132.70 132.70 0.3K
09:31 132.70 132.70 132.70 132.70 0.1K
09:32 132.40 132.40 132.40 132.40 0.6K
09:33 132.50 132.50 132.50 132.50 0.1K
09:35 132.50 132.50 132.50 132.50 0.1K
09:36 132.50 132.50 132.50 132.50 0.4K
09:37 132.70 132.70 132.70 132.70 0.1K
09:43 133.50 133.90 133.50 133.90 1.0K
09:44 134.00 134.40 134.00 134.40 1.2K
09:45 134.40 134.40 134.40 134.40 0.1K
09:47 134.40 134.40 134.40 134.40 0.4K
09:48 134.40 134.40 134.40 134.40 0.2K
09:49 134.40 134.40 134.40 134.40 0.4K
09:50 134.40 134.60 134.40 134.60 0.8K
09:51 134.60 134.60 134.60 134.60 0.1K
09:54 134.50 134.50 134.50 134.50 0.6K
09:55 134.50 134.50 134.50 134.50 0.3K
09:58 134.30 134.30 134.30 134.30 0.2K
10:00 134.50 134.50 134.50 134.50 0.1K
10:02 134.60 134.60 134.60 134.60 0.1K
10:03 134.80 134.80 134.70 134.70 0.5K
10:04 134.90 135.10 134.90 135.10 0.6K
10:05 135.40 135.40 135.40 135.40 0.8K
10:07 135.20 135.20 135.00 135.00 1.9K
10:13 134.90 134.90 134.90 134.90 0.2K
10:14 135.00 135.00 134.80 134.80 0.1K
10:15 134.90 134.90 134.90 134.90 0.4K
10:19 134.90 134.90 134.90 134.90 0.0K
10:20 135.10 135.10 135.10 135.10 0.2K
10:22 135.00 135.00 135.00 135.00 0.1K
10:24 135.20 135.40 135.20 135.40 0.2K
10:25 135.10 135.10 135.10 135.10 0.0K
10:26 135.10 135.10 135.10 135.10 0.1K
10:31 135.20 135.20 135.10 135.10 0.8K
10:34 135.20 135.20 135.20 135.20 0.0K
10:36 135.00 135.00 135.00 135.00 0.1K
10:39 135.00 135.00 135.00 135.00 0.6K
10:43 135.10 135.10 135.00 135.00 0.0K
10:46 135.00 135.00 135.00 135.00 0.1K
10:47 134.70 134.70 134.70 134.70 0.2K
10:48 134.50 134.50 134.50 134.50 0.1K
10:53 134.70 134.70 134.70 134.70 0.5K
10:58 134.60 134.60 134.60 134.60 0.1K
10:59 134.60 134.60 134.60 134.60 0.5K
11:00 134.50 134.50 134.50 134.50 0.0K
11:04 134.50 134.50 134.50 134.50 0.2K
11:07 134.70 134.70 134.70 134.70 0.2K
11:10 134.90 134.90 134.90 134.90 0.6K
11:12 134.90 134.90 134.90 134.90 0.1K
11:14 134.90 134.90 134.90 134.90 1.0K
11:15 134.70 134.70 134.50 134.50 0.3K
11:20 134.40 134.40 134.40 134.40 0.0K
11:26 134.60 134.60 134.60 134.60 0.5K
11:32 134.50 134.50 134.50 134.50 0.1K
11:36 134.50 134.50 134.50 134.50 0.1K
11:44 134.50 134.50 134.50 134.50 0.0K
11:50 134.50 134.50 134.50 134.50 0.1K
11:56 134.60 134.60 134.60 134.60 1.0K
12:00 134.60 134.60 134.50 134.50 0.5K
12:09 134.30 134.30 134.30 134.30 0.0K
12:12 134.30 134.30 134.00 134.00 0.5K
12:15 133.80 133.80 133.80 133.80 0.5K
12:22 134.10 134.10 134.00 134.00 0.9K
12:23 133.90 133.90 133.90 133.90 0.0K
12:24 133.90 133.90 133.90 133.90 0.1K
12:30 133.70 133.70 133.70 133.70 0.5K
12:33 133.50 133.70 133.50 133.60 0.4K
12:35 133.90 133.90 133.90 133.90 0.7K
12:36 133.80 133.80 133.80 133.80 0.8K
12:40 133.70 133.70 133.70 133.70 0.1K
12:42 133.80 133.80 133.80 133.80 0.1K
12:56 133.90 133.90 133.90 133.90 0.5K
12:57 133.90 133.90 133.70 133.70 0.4K
13:02 133.70 133.70 133.70 133.70 0.2K
13:06 133.60 133.60 133.60 133.60 0.3K
13:07 133.70 133.70 133.70 133.70 0.9K
13:08 133.60 133.60 133.60 133.60 0.0K
13:09 133.70 133.70 133.70 133.70 0.1K
13:17 133.70 133.70 133.70 133.70 0.0K
13:23 133.80 133.80 133.80 133.80 0.0K
13:34 133.80 133.80 133.80 133.80 0.0K
13:37 133.70 133.70 133.70 133.70 0.1K
13:43 133.70 133.70 133.60 133.60 0.6K
13:44 133.80 133.80 133.80 133.80 0.0K
13:45 133.60 133.60 133.60 133.60 0.8K
13:50 133.80 133.80 133.80 133.80 0.2K
13:53 133.70 133.70 133.70 133.70 0.0K
13:54 133.70 133.70 133.60 133.60 0.3K
14:00 133.50 133.50 133.40 133.40 3.0K
14:01 133.50 133.50 133.50 133.50 0.1K
14:03 133.40 133.40 133.40 133.40 0.1K
14:05 133.40 133.40 133.40 133.40 0.7K
14:12 133.50 133.50 133.50 133.50 0.1K
14:14 133.60 133.60 133.60 133.60 0.0K
14:20 133.90 133.90 133.70 133.70 0.4K
14:22 133.70 133.70 133.70 133.70 0.0K
14:25 133.80 133.80 133.80 133.80 0.6K
14:26 133.80 133.80 133.70 133.70 0.3K
14:31 133.70 133.70 133.70 133.70 0.0K
14:35 133.70 133.70 133.70 133.70 0.2K
14:40 133.70 133.70 133.70 133.70 0.1K
14:45 133.70 133.70 133.70 133.70 0.1K
14:50 133.70 133.70 133.70 133.70 0.0K
14:53 133.70 133.70 133.70 133.70 0.3K
14:56 133.60 133.60 133.60 133.60 0.1K
14:58 133.60 133.60 133.60 133.60 0.1K
15:00 133.40 133.40 133.40 133.40 0.5K
15:02 133.70 133.70 133.70 133.70 0.4K
15:05 133.70 133.70 133.70 133.70 0.1K
15:10 133.70 133.70 133.70 133.70 0.1K
15:12 134.00 134.00 134.00 134.00 0.7K
15:16 133.90 133.90 133.90 133.90 1.1K
15:19 133.90 133.90 133.90 133.90 3.1K
15:20 133.80 133.80 133.70 133.70 0.4K
15:24 133.70 133.70 133.70 133.70 0.5K
15:25 133.90 133.90 133.90 133.90 0.2K
15:27 133.90 133.90 133.90 133.90 0.3K
15:28 133.80 133.80 133.80 133.80 0.3K
15:29 133.80 133.80 133.80 133.80 0.0K
15:30 134.60 134.60 134.40 134.40 3.2K
15:31 134.70 134.80 134.70 134.70 0.3K
15:32 134.60 134.60 134.60 134.60 0.2K
15:33 134.60 135.10 134.60 135.10 3.6K
15:34 134.90 134.90 134.90 134.90 0.8K
15:35 135.30 135.30 135.30 135.30 0.6K
15:36 135.10 135.10 135.10 135.10 0.3K
15:37 134.90 135.00 134.90 135.00 0.2K
15:39 134.90 135.10 134.90 135.10 0.2K
15:40 135.10 135.10 135.10 135.10 0.3K
15:41 134.90 134.90 134.90 134.90 0.2K
15:42 134.80 134.80 134.80 134.80 0.2K
15:45 135.00 135.00 134.90 134.90 0.5K
15:46 134.90 134.90 134.50 134.50 0.5K
15:47 134.60 134.60 134.60 134.60 0.5K
15:48 134.50 134.70 134.50 134.70 0.8K
15:49 134.60 134.60 134.60 134.60 0.1K
15:51 134.10 134.50 134.10 134.50 3.8K
15:53 134.20 134.20 133.80 133.80 1.3K
15:55 133.90 133.90 133.90 133.90 0.4K
15:56 133.70 133.80 133.70 133.70 0.6K
16:00 133.90 133.90 133.90 133.90 0.1K
16:03 134.00 134.00 134.00 134.00 0.2K
16:05 134.20 134.20 134.00 134.00 0.6K
16:06 134.30 134.30 134.30 134.30 0.1K
16:07 134.20 134.20 134.20 134.20 0.0K
16:09 134.50 134.50 134.50 134.50 0.4K
16:10 134.70 134.70 134.70 134.70 0.1K
16:12 135.00 135.00 134.80 134.80 0.7K
16:17 134.60 134.60 134.60 134.60 0.4K
16:19 134.50 134.60 134.50 134.60 1.4K
16:20 134.50 134.60 134.50 134.60 0.4K
16:22 134.70 134.70 134.70 134.70 0.7K
16:23 134.50 134.50 134.50 134.50 2.2K
16:26 134.40 134.50 134.40 134.50 0.2K
16:27 134.60 134.60 134.60 134.60 0.4K
16:29 134.60 134.60 134.60 134.60 0.2K
16:30 134.20 134.20 134.20 134.20 1.0K
16:36 134.40 134.50 134.40 134.50 0.6K
16:37 134.20 134.20 134.20 134.20 0.0K
16:38 134.20 134.20 134.20 134.20 0.0K
16:41 134.50 134.50 134.40 134.40 0.1K
16:46 134.50 134.50 134.50 134.50 0.0K
16:47 134.30 134.30 134.20 134.20 0.2K
16:49 134.00 134.30 134.00 134.30 2.2K
16:53 134.40 134.40 134.40 134.40 0.7K
16:54 134.40 134.40 134.40 134.40 0.7K
16:55 134.50 134.70 134.50 134.70 3.5K
16:56 134.70 134.70 134.50 134.50 0.2K
16:57 134.70 134.70 134.70 134.70 0.1K
16:58 134.60 134.60 134.60 134.60 0.1K
17:01 134.40 134.40 134.40 134.40 1.0K
17:03 134.40 134.40 134.40 134.40 0.8K
17:04 134.30 134.30 134.30 134.30 0.0K
17:05 134.60 134.60 134.60 134.60 0.1K
17:06 134.50 134.50 134.50 134.50 0.1K
17:10 134.60 134.60 134.60 134.60 2.1K
17:11 134.70 134.70 134.70 134.70 0.1K
17:12 134.70 134.90 134.60 134.70 5.4K
17:13 134.70 134.70 134.70 134.70 0.3K
17:15 134.80 134.80 134.80 134.80 0.1K
17:17 134.80 134.80 134.80 134.80 0.5K
17:18 134.80 134.80 134.80 134.80 2.1K
17:19 134.80 134.80 134.80 134.80 1.0K
17:22 134.80 134.90 134.80 134.90 0.0K
17:23 134.70 134.70 134.70 134.70 0.0K
17:24 134.80 134.80 134.60 134.60 0.1K
17:30 134.80 134.80 134.80 134.80 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし