International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 120.70 120.70 120.50 120.50 1.7K
09:01 120.70 120.70 120.70 120.70 0.0K
09:02 119.90 120.60 119.90 120.60 2.2K
09:03 120.80 121.00 120.80 121.00 0.9K
09:04 121.00 121.00 120.30 120.30 1.2K
09:06 120.00 120.00 119.90 119.90 0.8K
09:07 119.50 119.50 119.20 119.20 6.2K
09:11 119.70 119.70 119.70 119.70 0.2K
09:12 119.20 119.20 119.20 119.20 0.1K
09:14 119.40 119.40 119.40 119.40 0.0K
09:15 120.00 120.00 120.00 120.00 0.1K
09:17 120.00 120.00 120.00 120.00 0.2K
09:18 120.00 120.00 120.00 120.00 0.6K
09:23 120.00 120.00 120.00 120.00 0.0K
09:24 120.40 120.40 120.00 120.30 1.1K
09:25 120.30 120.60 120.30 120.60 0.2K
09:28 120.30 120.30 120.30 120.30 0.3K
09:29 120.10 120.30 120.10 120.30 0.5K
09:30 120.30 120.30 120.30 120.30 0.0K
09:31 120.40 120.40 120.40 120.40 0.5K
09:32 120.00 120.30 120.00 120.30 0.5K
09:34 120.50 120.50 120.30 120.30 3.2K
09:35 120.30 120.30 120.30 120.30 0.0K
09:38 120.30 120.30 120.30 120.30 0.5K
09:42 120.10 120.10 120.10 120.10 0.1K
09:45 120.50 120.50 120.50 120.50 0.5K
09:48 120.30 120.30 120.30 120.30 0.8K
09:49 120.50 120.50 120.50 120.50 0.0K
09:50 120.60 120.60 120.40 120.40 0.6K
09:55 120.50 120.50 120.50 120.50 0.2K
09:56 120.40 120.40 120.40 120.40 0.1K
09:58 120.50 120.50 120.10 120.10 2.0K
10:00 119.90 119.90 119.50 119.50 0.5K
10:01 119.70 119.80 119.60 119.60 0.8K
10:02 119.40 119.40 119.10 119.10 0.9K
10:05 119.80 119.80 119.80 119.80 0.1K
10:06 120.10 120.20 120.10 120.20 0.1K
10:08 120.30 120.30 120.30 120.30 0.4K
10:10 120.30 120.60 120.30 120.60 0.2K
10:15 120.20 120.20 120.00 120.00 0.5K
10:16 119.70 119.70 119.70 119.70 0.2K
10:20 119.80 119.80 119.80 119.80 0.1K
10:22 120.20 120.20 120.20 120.20 0.0K
10:24 120.00 120.00 120.00 120.00 0.1K
10:26 120.20 120.20 120.20 120.20 0.1K
10:29 120.10 120.10 120.10 120.10 0.0K
10:33 119.90 119.90 119.90 119.90 0.3K
10:36 119.70 120.00 119.70 120.00 0.2K
10:37 120.00 120.00 119.70 119.70 0.3K
10:38 119.70 119.70 119.70 119.70 0.1K
10:39 119.70 119.70 119.70 119.70 0.0K
10:43 119.40 119.40 119.40 119.40 0.2K
10:48 119.70 119.70 119.70 119.70 0.1K
10:49 119.70 119.70 119.70 119.70 0.1K
10:51 119.70 119.70 119.70 119.70 0.2K
10:54 119.80 119.80 119.80 119.80 0.0K
10:57 119.80 119.80 119.80 119.80 0.2K
10:58 119.50 119.50 119.50 119.50 0.0K
10:59 119.40 119.60 119.40 119.60 0.2K
11:01 119.40 119.40 119.40 119.40 0.1K
11:02 119.40 119.40 119.40 119.40 0.1K
11:04 119.30 119.30 119.30 119.30 0.0K
11:07 119.60 119.60 119.60 119.60 0.2K
11:08 119.70 119.70 119.70 119.70 0.1K
11:09 119.40 119.40 119.40 119.40 0.1K
11:15 119.50 119.70 119.50 119.70 0.6K
11:20 119.90 119.90 119.90 119.90 1.0K
11:26 119.90 119.90 119.90 119.90 0.7K
11:29 120.00 120.00 120.00 120.00 0.4K
11:30 119.80 119.80 119.80 119.80 1.0K
11:33 119.70 119.70 119.70 119.70 0.0K
11:44 120.20 120.40 120.20 120.20 0.8K
11:45 120.20 120.40 120.20 120.40 0.1K
11:46 120.50 120.50 120.50 120.50 0.5K
11:47 120.50 120.50 120.50 120.50 0.1K
11:49 120.50 120.60 120.50 120.60 0.3K
11:50 120.50 120.50 120.50 120.50 0.1K
11:51 120.30 120.30 119.80 119.80 2.5K
11:52 119.90 119.90 119.90 119.90 1.0K
11:54 120.00 120.00 120.00 120.00 0.1K
11:55 120.20 120.60 120.20 120.60 0.6K
11:56 120.60 120.60 120.20 120.20 0.2K
11:58 120.50 120.50 120.50 120.50 0.0K
11:59 120.60 120.60 120.60 120.60 0.2K
12:00 120.70 120.70 120.70 120.70 0.1K
12:02 120.70 120.70 120.70 120.70 0.4K
12:04 120.80 120.80 120.40 120.40 0.5K
12:13 120.40 120.40 120.40 120.40 0.2K
12:15 120.40 120.40 120.40 120.40 0.2K
12:21 120.60 120.60 120.60 120.60 0.1K
12:23 120.70 120.70 120.70 120.70 0.2K
12:28 120.70 120.70 120.70 120.70 0.0K
12:29 120.80 120.80 120.80 120.80 0.1K
12:30 120.70 120.70 120.70 120.70 0.8K
12:33 120.90 120.90 120.90 120.90 0.0K
12:36 120.80 120.80 120.80 120.80 0.1K
12:37 120.80 120.80 120.80 120.80 0.0K
12:39 120.80 120.80 120.80 120.80 0.2K
12:40 120.80 120.80 120.80 120.80 0.2K
12:42 120.50 120.50 120.50 120.50 0.1K
12:46 120.50 120.50 120.50 120.50 0.1K
12:51 120.40 120.40 120.40 120.40 0.1K
12:56 120.40 120.40 120.40 120.40 0.0K
12:58 120.40 120.40 120.40 120.40 0.4K
13:00 120.40 120.40 120.40 120.40 1.5K
13:02 120.30 120.30 120.20 120.20 0.3K
13:07 120.40 120.40 120.40 120.40 0.0K
13:09 120.50 120.50 120.20 120.20 0.2K
13:13 120.10 120.10 120.10 120.10 0.0K
13:16 120.10 120.60 120.10 120.60 0.8K
13:18 120.10 120.10 120.10 120.10 0.1K
13:20 120.00 120.00 120.00 120.00 0.2K
13:29 119.70 119.70 119.70 119.70 0.0K
13:32 119.70 119.70 119.70 119.70 0.2K
13:41 119.80 119.80 119.80 119.80 0.7K
13:46 119.80 119.80 119.80 119.80 0.1K
13:48 119.80 119.90 119.80 119.90 0.4K
13:49 119.70 119.70 119.50 119.50 0.6K
13:53 119.50 119.50 119.50 119.50 0.1K
13:54 119.70 119.70 119.70 119.70 0.1K
13:55 119.60 119.60 119.60 119.60 0.1K
13:56 119.70 119.80 119.70 119.80 0.2K
13:59 120.00 120.00 120.00 120.00 0.5K
14:06 120.10 120.10 120.10 120.10 0.0K
14:08 120.20 120.20 120.20 120.20 1.0K
14:10 120.40 120.40 120.40 120.40 0.1K
14:19 120.60 120.60 120.60 120.60 0.5K
14:23 120.50 120.50 120.50 120.50 0.4K
14:26 120.40 120.40 120.40 120.40 0.0K
14:31 120.80 120.80 120.80 120.80 0.0K
14:35 121.10 121.10 121.10 121.10 0.5K
14:40 120.90 120.90 120.90 120.90 0.0K
14:44 120.90 120.90 120.90 120.90 0.1K
14:47 120.80 120.80 120.80 120.80 0.1K
14:48 120.60 120.80 120.60 120.80 0.5K
14:49 120.80 120.80 120.80 120.80 0.0K
14:53 120.70 120.70 120.70 120.70 0.0K
14:59 120.70 120.80 120.70 120.70 0.5K
15:02 120.70 120.70 120.70 120.70 0.2K
15:07 120.70 120.70 120.70 120.70 0.1K
15:08 120.70 120.70 120.50 120.50 0.7K
15:09 120.50 120.50 120.50 120.50 0.1K
15:10 120.20 120.20 120.10 120.10 0.8K
15:11 120.20 120.20 120.20 120.20 0.1K
15:24 120.10 120.20 120.10 120.20 1.6K
15:26 120.30 120.30 120.30 120.30 0.5K
15:29 120.30 120.30 120.30 120.30 0.1K
15:30 120.30 120.80 120.30 120.80 1.1K
15:31 120.70 120.70 120.00 120.00 4.5K
15:32 120.00 120.00 119.60 119.60 0.7K
15:33 120.30 120.30 120.30 120.30 0.8K
15:34 120.40 120.40 120.20 120.30 0.9K
15:35 120.50 120.70 120.50 120.70 0.2K
15:36 120.60 120.60 120.60 120.60 0.1K
15:37 120.40 120.40 120.40 120.40 0.1K
15:38 121.10 121.10 121.10 121.10 1.4K
15:39 121.10 121.70 121.10 121.60 1.5K
15:40 121.60 121.60 121.00 121.00 0.6K
15:41 120.90 120.90 120.80 120.80 0.8K
15:43 121.30 121.50 121.30 121.50 0.3K
15:44 121.10 121.10 121.10 121.10 0.4K
15:46 121.70 121.70 121.70 121.70 0.3K
15:47 122.10 122.10 122.00 122.00 0.2K
15:48 122.00 122.20 122.00 122.20 0.1K
15:49 122.30 122.30 122.30 122.30 0.0K
15:50 122.00 122.00 121.80 121.90 0.7K
15:54 122.30 122.30 122.10 122.10 0.4K
15:55 122.30 122.30 122.30 122.30 0.0K
15:57 122.10 122.10 122.10 122.10 0.1K
15:58 122.00 122.00 121.70 121.70 0.4K
15:59 121.90 121.90 121.40 121.40 0.5K
16:00 121.40 121.40 121.40 121.40 0.1K
16:01 121.30 121.30 121.10 121.10 1.9K
16:02 121.00 121.10 121.00 121.10 0.6K
16:03 120.80 120.80 120.70 120.70 0.2K
16:04 120.70 120.70 120.70 120.70 0.1K
16:05 120.90 121.00 120.90 121.00 0.4K
16:06 120.70 121.10 120.70 121.10 1.6K
16:07 121.20 121.20 121.20 121.20 0.2K
16:10 121.80 121.80 121.80 121.80 0.7K
16:11 121.50 121.50 121.00 121.00 0.6K
16:12 121.00 121.10 121.00 121.10 0.3K
16:13 121.00 121.20 121.00 121.20 0.3K
16:14 121.10 121.10 121.10 121.10 0.3K
16:15 121.40 121.50 121.40 121.50 0.2K
16:16 121.80 121.80 121.50 121.50 2.3K
16:18 121.30 121.30 121.30 121.30 0.4K
16:19 120.80 121.40 120.80 121.40 0.5K
16:20 121.10 121.10 121.00 121.00 0.3K
16:21 121.00 121.00 120.90 120.90 0.3K
16:22 120.70 120.70 120.60 120.60 0.7K
16:28 120.60 120.60 120.60 120.60 0.6K
16:31 121.40 121.40 121.40 121.40 0.4K
16:32 121.40 121.40 121.40 121.40 0.6K
16:34 121.60 121.60 121.60 121.60 1.1K
16:35 121.80 121.80 121.80 121.80 1.0K
16:40 121.70 121.70 121.70 121.70 0.1K
16:42 122.00 122.00 122.00 122.00 1.0K
16:43 122.00 122.00 122.00 122.00 0.5K
16:44 122.20 122.30 122.20 122.30 0.2K
16:46 122.30 122.30 122.30 122.30 0.0K
16:50 122.10 122.10 122.10 122.10 0.3K
16:51 121.90 122.10 121.80 122.10 1.1K
16:55 121.90 121.90 121.90 121.90 0.1K
16:58 121.60 121.60 121.60 121.60 0.6K
16:59 121.70 121.70 121.50 121.50 0.7K
17:00 122.00 122.70 122.00 122.60 5.3K
17:01 122.50 122.50 121.90 121.90 2.8K
17:02 122.20 122.20 122.20 122.20 0.0K
17:03 122.00 122.00 121.80 121.80 0.3K
17:04 121.80 121.80 121.80 121.80 0.1K
17:05 121.70 121.70 121.70 121.70 0.1K
17:06 121.70 121.70 121.70 121.70 0.2K
17:07 121.70 121.70 121.70 121.70 0.2K
17:08 121.70 121.70 121.30 121.30 0.5K
17:10 121.30 121.40 121.30 121.30 1.5K
17:14 121.40 121.50 121.40 121.50 0.9K
17:15 121.40 121.40 121.40 121.40 1.2K
17:16 121.30 121.40 121.30 121.40 0.7K
17:18 121.40 121.40 121.20 121.20 0.4K
17:19 121.40 121.50 121.40 121.50 0.4K
17:20 121.50 121.60 121.50 121.60 0.5K
17:21 121.60 121.70 121.60 121.70 0.2K
17:23 121.70 121.70 121.70 121.70 0.1K
17:24 121.70 121.70 121.50 121.50 0.8K
17:30 121.50 121.50 121.50 121.50 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし