International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 150.00 150.00 149.20 149.20 0.2K
09:05 150.10 150.10 150.10 150.10 0.2K
09:09 149.20 149.20 149.20 149.20 1.0K
09:10 149.20 149.20 149.20 149.20 0.4K
09:11 149.20 149.30 149.20 149.30 2.2K
09:12 149.40 149.40 149.40 149.40 0.0K
09:14 149.30 149.30 149.20 149.20 0.2K
09:15 149.40 149.40 149.40 149.40 0.0K
09:19 149.50 149.50 149.50 149.50 0.1K
09:20 149.70 149.70 149.70 149.70 0.7K
09:30 149.70 149.70 149.70 149.70 0.1K
09:31 150.00 150.00 150.00 150.00 0.1K
09:34 149.30 149.30 149.20 149.20 0.2K
09:36 148.70 148.70 148.70 148.70 0.0K
09:37 149.00 149.00 149.00 149.00 0.0K
09:42 149.50 149.50 149.50 149.50 0.0K
09:47 149.10 149.10 149.10 149.10 0.2K
09:52 149.30 149.30 149.30 149.30 0.2K
10:00 149.20 149.20 149.20 149.20 0.1K
10:02 149.30 149.50 149.30 149.50 0.6K
10:06 149.50 149.50 149.50 149.50 0.2K
10:07 149.70 149.70 149.70 149.70 0.1K
10:08 149.70 149.70 149.70 149.70 0.2K
10:10 149.50 149.50 149.50 149.50 0.1K
10:11 149.80 149.80 149.80 149.80 0.0K
10:12 149.80 149.80 149.80 149.80 0.1K
10:15 149.90 149.90 149.80 149.80 0.3K
10:16 149.60 149.60 149.50 149.50 0.2K
10:19 149.80 149.80 149.80 149.80 0.1K
10:20 150.00 150.00 150.00 150.00 0.5K
10:22 150.00 150.00 150.00 150.00 0.1K
10:27 150.20 150.20 150.20 150.20 0.1K
10:32 150.40 150.40 150.40 150.40 0.2K
10:38 150.20 150.20 150.20 150.20 0.6K
10:41 150.20 150.20 149.90 149.90 0.5K
10:44 150.10 150.10 150.10 150.10 0.0K
10:47 149.90 149.90 149.90 149.90 0.0K
10:49 150.10 150.10 150.10 150.10 0.1K
10:52 150.20 150.20 150.20 150.20 0.2K
11:00 150.00 150.00 150.00 150.00 0.0K
11:04 150.00 150.00 150.00 150.00 0.0K
11:08 149.90 149.90 149.90 149.90 0.1K
11:09 150.10 150.10 150.10 150.10 0.2K
11:11 150.20 150.20 150.20 150.20 0.1K
11:12 150.20 150.20 150.20 150.20 0.7K
11:15 150.10 150.10 150.10 150.10 2.1K
11:16 150.10 150.10 150.00 150.00 0.6K
11:26 150.00 150.00 150.00 150.00 0.9K
11:30 150.00 150.00 150.00 150.00 0.1K
11:36 149.90 149.90 149.90 149.90 0.0K
11:37 150.00 150.00 149.90 149.90 0.2K
11:38 150.00 150.00 150.00 150.00 0.0K
11:49 149.90 149.90 149.90 149.90 0.4K
12:10 149.80 149.80 149.80 149.80 0.0K
12:11 150.20 150.70 150.20 150.40 3.3K
12:14 150.80 150.80 150.80 150.80 0.0K
12:21 150.50 151.10 150.50 151.10 5.3K
12:25 151.10 151.10 151.10 151.10 0.1K
12:27 150.90 151.00 150.90 151.00 0.1K
12:31 150.70 150.70 150.70 150.70 0.8K
12:32 151.00 151.00 151.00 151.00 0.1K
12:33 150.60 150.60 150.60 150.60 2.0K
12:34 150.40 150.40 150.40 150.40 0.0K
12:35 150.70 150.70 150.70 150.70 0.0K
12:40 150.70 150.70 150.70 150.70 0.2K
13:01 150.70 150.70 150.70 150.70 0.2K
13:12 150.70 150.70 150.70 150.70 0.2K
13:20 150.50 150.50 150.50 150.50 0.0K
13:23 150.60 150.60 150.60 150.60 0.0K
13:35 150.40 150.40 150.40 150.40 0.2K
13:36 150.40 150.40 150.40 150.40 1.3K
13:39 150.00 150.00 150.00 150.00 0.0K
13:43 150.20 150.20 150.20 150.20 0.2K
13:46 150.30 150.30 150.30 150.30 4.3K
13:47 150.20 150.20 150.20 150.20 0.0K
13:50 150.20 150.20 150.10 150.10 1.3K
14:03 150.30 150.30 150.30 150.30 0.7K
14:04 150.40 150.40 150.40 150.40 0.1K
14:07 150.30 150.30 150.30 150.30 0.0K
14:14 150.50 150.50 150.50 150.50 0.0K
14:15 150.60 150.60 150.60 150.60 0.1K
14:25 150.40 150.40 150.40 150.40 0.0K
14:27 150.40 150.40 150.20 150.20 5.0K
14:33 150.00 150.00 150.00 150.00 0.1K
14:34 150.40 150.40 150.40 150.40 0.3K
14:45 150.40 150.40 150.40 150.40 0.0K
14:54 150.60 150.60 150.60 150.60 0.5K
14:58 150.80 150.80 150.80 150.80 1.1K
14:59 150.70 150.70 150.70 150.70 2.2K
15:02 150.70 150.70 150.50 150.50 0.3K
15:11 150.70 150.70 150.70 150.70 4.2K
15:15 150.80 150.80 150.80 150.80 0.1K
15:20 150.70 150.70 150.70 150.70 0.2K
15:21 150.80 150.80 150.80 150.80 0.3K
15:24 150.80 150.80 150.80 150.80 0.6K
15:25 150.70 150.70 150.70 150.70 0.3K
15:26 150.80 150.80 150.80 150.80 0.0K
15:30 150.40 150.40 150.40 150.40 1.9K
15:31 149.10 149.10 149.00 149.00 3.1K
15:32 149.30 149.30 149.30 149.30 0.0K
15:33 149.40 149.40 149.40 149.40 0.4K
15:35 149.50 149.50 149.50 149.50 0.5K
15:36 149.20 149.20 149.20 149.20 0.2K
15:37 149.20 149.20 149.20 149.20 0.2K
15:39 149.40 149.50 149.40 149.50 1.1K
15:41 149.80 149.80 149.80 149.80 2.0K
15:42 149.60 149.60 149.50 149.50 2.2K
15:47 149.60 150.20 149.60 150.20 0.6K
15:48 150.10 150.20 150.10 150.20 0.2K
15:49 150.10 150.10 150.10 150.10 0.2K
15:53 150.00 150.00 150.00 150.00 0.1K
15:54 150.20 150.20 150.20 150.20 0.7K
16:00 149.90 149.90 149.90 149.90 0.1K
16:01 149.80 149.80 149.70 149.70 0.6K
16:02 149.50 149.60 149.50 149.60 0.1K
16:07 149.50 149.50 149.50 149.50 0.0K
16:09 149.30 149.30 149.30 149.30 0.9K
16:10 149.50 149.50 149.10 149.10 2.8K
16:11 149.20 149.20 149.20 149.20 0.3K
16:12 149.10 149.10 149.10 149.10 0.7K
16:13 149.00 149.00 149.00 149.00 0.2K
16:14 149.00 149.00 149.00 149.00 0.7K
16:15 149.10 149.10 149.10 149.10 0.3K
16:18 149.10 149.10 149.10 149.10 0.7K
16:19 149.10 149.10 149.10 149.10 0.1K
16:21 148.80 148.80 148.80 148.80 0.1K
16:22 149.20 149.20 149.20 149.20 0.4K
16:26 149.40 149.40 149.40 149.40 0.0K
16:28 148.70 148.70 148.50 148.50 0.5K
16:29 148.90 148.90 148.90 148.90 1.0K
16:30 148.80 148.80 148.80 148.80 1.2K
16:31 148.70 148.70 148.70 148.70 0.1K
16:34 148.60 148.60 148.60 148.60 0.1K
16:38 148.60 148.80 148.50 148.80 0.2K
16:43 148.50 148.80 148.50 148.80 0.5K
16:44 148.70 148.70 148.70 148.70 0.0K
16:48 148.60 148.60 148.50 148.50 0.3K
16:50 148.70 148.70 148.70 148.70 0.4K
16:51 148.50 148.50 148.50 148.50 0.3K
16:53 148.80 148.80 148.80 148.80 0.2K
16:56 149.10 149.10 149.10 149.10 0.7K
16:58 149.10 149.10 149.10 149.10 0.0K
16:59 149.00 149.10 149.00 149.00 1.4K
17:00 149.10 149.10 149.10 149.10 0.7K
17:01 149.10 149.10 149.00 149.00 3.7K
17:02 149.00 149.00 149.00 149.00 0.0K
17:04 149.00 149.30 149.00 149.30 0.7K
17:07 149.30 149.30 149.30 149.30 0.1K
17:08 149.40 149.50 149.40 149.50 1.2K
17:09 149.80 149.80 149.60 149.60 0.3K
17:10 149.40 149.40 149.40 149.40 2.6K
17:11 149.40 149.50 149.40 149.50 0.3K
17:18 149.50 149.60 149.50 149.60 0.7K
17:19 149.40 149.40 149.40 149.40 0.2K
17:22 149.70 149.90 149.70 149.70 2.8K
17:23 149.70 149.70 149.70 149.70 0.3K
17:24 149.60 149.60 149.60 149.60 1.2K
17:29 149.80 149.80 149.80 149.80 0.0K
17:30 149.80 149.80 149.80 149.80 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし