International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
162.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153.00 153.00 153.00 153.00 2.1K
09:02 152.10 152.10 152.10 152.10 0.9K
09:03 151.30 151.30 151.30 151.30 0.0K
09:04 151.00 151.00 151.00 151.00 0.0K
09:05 151.00 151.20 151.00 151.20 1.3K
09:06 151.00 151.00 151.00 151.00 0.0K
09:09 150.80 150.80 150.80 150.80 0.0K
09:11 150.50 150.70 150.50 150.70 1.3K
09:12 150.80 150.80 150.80 150.80 0.1K
09:13 150.50 150.50 150.50 150.50 2.7K
09:18 150.20 150.20 150.20 150.20 0.5K
09:21 149.90 149.90 149.90 149.90 1.1K
09:22 149.80 149.80 149.80 149.80 0.1K
09:26 150.00 150.00 150.00 150.00 0.0K
09:27 149.60 149.60 149.60 149.60 0.1K
09:30 149.40 149.40 149.40 149.40 0.1K
09:37 148.90 148.90 148.90 148.90 0.6K
09:40 148.60 148.60 148.60 148.60 0.9K
09:42 148.90 149.00 148.90 149.00 1.1K
09:43 148.80 148.80 148.80 148.80 0.1K
09:44 149.00 149.00 149.00 149.00 0.0K
09:46 149.20 149.50 149.20 149.50 2.7K
09:50 149.50 149.50 149.40 149.40 0.5K
09:52 149.30 149.30 149.30 149.30 0.0K
09:53 149.30 149.30 149.30 149.30 0.1K
09:54 149.20 149.20 149.20 149.20 1.3K
10:00 149.70 149.70 149.60 149.60 0.2K
10:04 149.40 149.40 149.30 149.30 0.2K
10:08 149.40 149.40 149.40 149.40 0.0K
10:17 149.70 149.90 149.70 149.90 0.2K
10:24 149.40 149.40 149.40 149.40 0.3K
10:28 149.50 149.50 149.50 149.50 0.1K
10:29 149.70 149.70 149.70 149.70 0.2K
10:31 149.60 149.60 149.60 149.60 0.6K
10:34 149.20 149.20 149.20 149.20 0.3K
10:36 149.20 149.20 149.20 149.20 0.2K
10:41 149.20 149.20 149.20 149.20 0.0K
10:45 149.20 149.20 149.20 149.20 0.1K
10:46 149.30 149.60 149.30 149.60 0.4K
10:53 149.40 149.40 149.40 149.40 0.2K
10:58 149.50 149.50 149.50 149.50 0.0K
11:11 149.60 149.60 149.60 149.60 1.5K
11:12 149.80 149.80 149.80 149.80 0.3K
11:17 150.10 150.10 150.10 150.10 0.1K
11:23 149.90 149.90 149.90 149.90 0.6K
11:35 150.00 150.00 150.00 150.00 4.6K
11:36 150.10 150.20 150.10 150.20 0.2K
11:38 150.10 150.10 150.10 150.10 0.1K
11:43 150.10 150.40 150.10 150.40 0.1K
11:44 150.10 150.10 150.10 150.10 0.0K
11:46 150.10 150.10 150.10 150.10 0.1K
11:49 150.00 150.00 149.50 149.50 0.5K
11:51 149.50 149.50 149.30 149.30 0.1K
11:54 149.60 149.60 149.60 149.60 0.5K
11:56 149.80 149.80 149.50 149.50 0.0K
11:58 149.60 149.60 149.60 149.60 0.1K
12:00 149.60 149.60 149.60 149.60 0.1K
12:11 149.60 149.60 149.60 149.60 0.4K
12:17 149.70 149.70 149.70 149.70 0.0K
12:20 149.60 149.60 149.60 149.60 0.2K
12:34 149.70 149.70 149.70 149.70 0.3K
12:39 149.30 149.30 149.30 149.30 2.7K
12:40 149.50 149.50 149.50 149.50 0.5K
12:42 149.30 149.30 149.30 149.30 0.9K
12:43 149.30 149.30 149.30 149.30 0.6K
12:44 149.30 149.40 149.30 149.30 2.3K
12:45 149.30 149.30 149.30 149.30 0.1K
12:46 149.20 149.20 149.20 149.20 0.5K
12:53 149.10 149.10 149.10 149.10 0.0K
12:56 149.20 149.20 149.20 149.20 0.2K
13:00 149.30 149.30 149.30 149.30 0.0K
13:02 149.20 149.20 149.20 149.20 0.1K
13:04 149.30 149.30 149.30 149.30 0.0K
13:05 149.30 149.30 149.30 149.30 0.0K
13:14 149.40 149.40 149.40 149.40 0.0K
13:15 149.50 149.50 149.50 149.50 0.8K
13:18 149.60 149.60 149.60 149.60 0.0K
13:19 149.60 149.60 149.60 149.60 0.0K
13:25 149.50 149.50 149.30 149.30 0.0K
13:30 149.50 149.50 149.50 149.50 0.2K
13:46 149.30 149.30 149.30 149.30 0.0K
13:55 149.40 149.40 149.40 149.40 0.8K
13:56 149.40 149.40 148.80 148.80 6.2K
13:57 149.20 149.20 149.20 149.20 0.5K
14:06 148.90 148.90 148.90 148.90 1.8K
14:24 149.30 149.30 149.10 149.10 2.2K
14:28 149.50 149.50 149.50 149.50 1.1K
14:30 150.00 150.70 149.70 150.70 3.1K
14:32 150.30 150.30 150.30 150.30 0.4K
14:33 150.70 150.70 150.70 150.70 0.6K
14:34 151.10 151.10 150.70 150.70 1.4K
14:35 151.00 151.00 151.00 151.00 0.1K
14:37 151.10 151.10 151.10 151.10 0.5K
14:39 150.70 151.20 150.70 151.20 1.1K
14:40 151.60 151.60 151.60 151.60 1.0K
14:42 151.70 151.70 151.70 151.70 0.5K
14:45 151.20 151.50 150.80 151.10 4.1K
14:46 151.40 151.40 151.40 151.40 0.2K
14:47 151.50 151.50 151.50 151.50 0.2K
14:53 151.30 151.30 151.30 151.30 0.0K
14:57 151.30 151.30 151.30 151.30 0.1K
14:58 151.20 151.20 151.20 151.20 0.4K
14:59 151.00 151.00 151.00 151.00 0.1K
15:01 151.30 151.30 151.30 151.30 0.6K
15:02 151.50 151.50 151.50 151.50 0.0K
15:07 151.50 151.50 151.50 151.50 0.8K
15:10 151.90 151.90 151.90 151.90 0.1K
15:12 151.70 151.70 151.60 151.60 1.2K
15:16 151.60 151.60 151.60 151.60 0.0K
15:17 151.60 151.70 151.60 151.70 2.0K
15:18 151.70 151.70 151.70 151.70 0.6K
15:21 151.90 151.90 151.70 151.70 2.5K
15:22 151.60 151.60 151.50 151.50 0.1K
15:25 151.50 151.50 151.00 151.00 2.5K
15:31 151.20 151.80 151.20 151.80 1.6K
15:46 151.40 151.40 151.40 151.40 0.3K
15:47 151.60 151.60 151.60 151.60 0.0K
15:50 151.80 152.00 151.80 152.00 3.0K
15:51 151.90 151.90 151.90 151.90 0.1K
15:59 151.70 151.80 151.70 151.80 1.9K
16:00 151.60 151.60 151.60 151.60 2.3K
16:03 151.90 151.90 151.90 151.90 0.5K
16:08 151.80 151.80 151.60 151.60 0.9K
16:18 151.60 151.80 151.60 151.80 1.3K
16:20 152.00 152.10 152.00 152.10 0.1K
16:21 152.20 152.20 152.10 152.10 1.5K
16:22 152.00 152.00 152.00 152.00 0.7K
16:26 151.70 151.70 151.70 151.70 0.1K
16:30 151.70 151.80 151.70 151.80 1.3K
16:32 151.80 151.80 151.80 151.80 0.0K
16:34 151.80 151.80 151.80 151.80 0.6K
16:35 151.80 151.80 151.80 151.80 0.6K
16:36 151.80 151.80 151.70 151.70 0.9K
16:37 151.80 151.80 151.80 151.80 0.3K
16:42 151.70 151.70 151.70 151.70 0.0K
16:45 151.80 151.80 151.80 151.80 0.4K
16:49 151.50 151.70 151.50 151.70 0.7K
16:50 151.80 151.80 151.80 151.80 0.2K
16:51 151.80 151.80 151.80 151.80 0.0K
16:52 151.60 151.60 151.60 151.60 0.3K
16:53 151.80 151.90 151.80 151.90 0.4K
16:58 152.00 152.00 152.00 152.00 0.1K
17:03 151.90 151.90 151.90 151.90 0.0K
17:05 151.80 151.90 151.80 151.90 0.4K
17:08 152.00 152.00 152.00 152.00 0.2K
17:09 152.00 152.10 152.00 152.10 0.5K
17:11 151.90 151.90 151.90 151.90 1.3K
17:12 151.90 151.90 151.90 151.90 1.5K
17:13 151.80 151.80 151.80 151.80 0.1K
17:15 151.70 151.70 151.70 151.70 0.2K
17:17 151.70 151.70 151.70 151.70 0.7K
17:18 151.70 151.70 151.60 151.60 2.1K
17:19 151.50 151.50 151.50 151.50 0.1K
17:20 151.50 151.60 151.50 151.60 0.3K
17:29 151.90 151.90 151.90 151.90 0.0K
17:30 151.90 151.90 151.90 151.90 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし