International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
162.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.30 134.30 134.00 134.00 0.8K
09:01 134.30 134.30 134.30 134.30 0.0K
09:02 134.20 134.20 134.00 134.00 0.3K
09:04 134.20 134.20 134.20 134.20 0.0K
09:05 134.20 134.20 134.20 134.20 0.3K
09:06 134.20 134.20 134.20 134.20 0.3K
09:08 134.30 134.30 134.30 134.30 0.1K
09:11 134.40 134.40 134.40 134.40 0.0K
09:12 134.40 134.40 134.40 134.40 0.0K
09:13 134.40 134.40 134.40 134.40 0.0K
09:14 134.40 134.70 134.30 134.70 0.1K
09:16 134.70 134.80 134.70 134.80 0.0K
09:17 134.80 134.80 134.80 134.80 0.0K
09:18 134.80 134.80 134.80 134.80 0.0K
09:19 134.50 134.50 134.30 134.30 0.8K
09:20 134.00 134.00 134.00 134.00 0.5K
09:21 134.10 134.10 134.10 134.10 0.0K
09:22 134.40 134.40 134.40 134.40 0.0K
09:28 134.60 134.60 134.60 134.60 0.2K
09:29 134.70 134.70 134.70 134.70 0.0K
09:30 134.90 134.90 134.90 134.90 0.0K
09:31 134.90 134.90 134.90 134.90 0.0K
09:32 134.90 134.90 134.90 134.90 0.0K
09:33 134.90 135.00 134.90 135.00 0.7K
09:34 135.10 135.20 135.10 135.20 0.1K
09:35 135.30 135.30 135.30 135.30 0.0K
09:36 135.00 135.00 135.00 135.00 0.0K
09:37 135.30 135.30 135.30 135.30 0.0K
09:38 135.30 135.30 135.00 135.00 0.7K
09:39 134.80 134.80 134.80 134.80 0.6K
09:42 134.60 134.60 134.60 134.60 0.0K
09:43 134.90 135.30 134.90 135.30 0.3K
09:44 135.30 135.50 135.30 135.50 10.1K
09:45 135.10 135.10 135.10 135.10 0.4K
09:46 135.10 135.10 135.10 135.10 0.0K
09:48 135.00 135.00 135.00 135.00 0.3K
09:50 135.00 135.00 135.00 135.00 0.4K
09:54 135.00 135.00 135.00 135.00 0.3K
09:55 135.00 135.20 135.00 135.20 0.1K
09:56 135.40 135.40 135.40 135.40 0.4K
09:57 135.00 135.00 135.00 135.00 0.0K
10:00 135.00 135.00 135.00 135.00 0.0K
10:01 136.00 136.10 136.00 136.10 6.8K
10:03 136.40 136.40 136.40 136.40 1.3K
10:08 136.50 136.50 136.50 136.50 0.1K
10:12 136.50 136.50 136.50 136.50 0.3K
10:14 136.50 136.60 136.50 136.60 0.6K
10:17 136.60 136.60 136.40 136.40 0.1K
10:18 136.60 136.60 136.60 136.60 0.1K
10:21 136.60 136.60 136.60 136.60 0.2K
10:24 136.60 136.60 136.60 136.60 0.0K
10:25 136.40 136.40 136.40 136.40 0.5K
10:26 136.50 136.50 136.50 136.50 0.0K
10:27 136.50 136.60 136.50 136.60 1.0K
10:28 136.70 136.70 136.60 136.70 1.0K
10:29 136.80 136.80 136.80 136.80 0.2K
10:30 136.90 136.90 136.80 136.80 1.7K
10:31 136.80 137.00 136.80 137.00 1.0K
10:32 137.00 137.00 136.90 136.90 1.1K
10:33 137.00 137.00 137.00 137.00 0.0K
10:34 137.00 137.00 137.00 137.00 0.3K
10:35 137.10 137.10 137.10 137.10 0.2K
10:40 137.10 137.20 137.10 137.20 0.3K
10:41 137.20 137.30 137.20 137.30 0.2K
10:42 137.30 137.40 137.30 137.40 0.5K
10:43 137.50 137.50 137.50 137.50 0.9K
10:44 137.50 137.50 137.40 137.50 0.7K
10:45 137.60 137.60 137.60 137.60 0.7K
10:46 137.50 137.60 137.50 137.60 0.3K
10:47 137.70 137.80 137.60 137.80 2.1K
10:48 137.80 137.90 137.80 137.90 0.8K
10:49 137.90 137.90 137.80 137.90 1.5K
10:50 137.90 138.00 137.80 137.80 1.3K
10:51 137.90 138.00 137.90 138.00 0.7K
10:53 138.10 138.10 138.00 138.00 0.1K
10:54 138.10 138.10 138.10 138.10 0.0K
11:01 138.00 138.00 138.00 138.00 1.7K
11:02 138.00 138.00 138.00 138.00 0.1K
11:03 138.00 138.00 138.00 138.00 0.1K
11:04 137.90 137.90 137.90 137.90 0.9K
11:05 137.80 137.90 137.80 137.80 0.7K
11:06 137.80 137.90 137.80 137.80 0.8K
11:07 137.90 137.90 137.70 137.70 0.5K
11:08 137.80 137.80 137.70 137.70 1.4K
11:09 137.70 137.70 137.60 137.70 1.0K
11:10 137.70 137.90 137.70 137.90 1.0K
11:11 137.90 137.90 137.70 137.70 4.3K
11:12 137.80 137.80 137.50 137.80 1.1K
11:13 137.80 137.80 137.70 137.70 0.3K
11:14 137.70 137.70 137.70 137.70 0.1K
11:15 137.70 137.70 137.60 137.60 0.5K
11:16 137.60 137.60 137.40 137.40 0.7K
11:17 137.40 137.60 137.20 137.60 0.5K
11:18 137.70 137.70 137.70 137.70 0.5K
11:19 137.80 137.80 137.80 137.80 0.6K
11:20 137.80 137.80 137.80 137.80 0.6K
11:23 137.90 137.90 137.50 137.60 0.8K
11:26 137.70 137.70 137.60 137.60 0.2K
11:28 137.70 137.70 137.70 137.70 0.2K
11:29 137.70 137.80 137.70 137.80 0.3K
11:30 137.70 137.70 137.70 137.70 0.1K
11:31 137.70 137.80 137.70 137.80 0.8K
11:35 137.90 137.90 137.90 137.90 0.0K
11:36 137.80 137.80 137.80 137.80 0.3K
11:38 137.80 137.80 137.80 137.80 0.1K
11:39 137.80 137.80 137.80 137.80 0.1K
11:41 137.80 137.80 137.80 137.80 0.2K
11:42 137.90 137.90 137.90 137.90 0.5K
11:43 137.90 137.90 137.90 137.90 0.2K
11:44 137.80 137.80 137.60 137.70 0.5K
11:45 137.60 137.70 137.60 137.70 0.5K
11:46 137.70 137.70 137.70 137.70 0.1K
11:48 137.80 137.80 137.80 137.80 0.1K
11:50 137.90 137.90 137.90 137.90 1.2K
11:51 138.00 138.00 138.00 138.00 0.0K
11:52 138.00 138.00 138.00 138.00 2.6K
11:54 137.70 137.70 137.70 137.70 0.2K
11:55 137.80 137.80 137.80 137.80 0.6K
11:56 137.80 137.80 137.80 137.80 0.3K
11:57 137.80 137.80 137.60 137.70 0.9K
11:58 137.60 137.70 137.60 137.70 1.0K
11:59 137.70 137.90 137.70 137.90 1.7K
12:00 137.80 137.90 137.80 137.90 0.4K
12:03 137.80 137.80 137.80 137.80 0.2K
12:05 137.90 137.90 137.90 137.90 0.5K
12:06 137.90 137.90 137.90 137.90 0.2K
12:09 138.00 138.00 137.70 137.70 1.1K
12:12 137.70 137.70 137.70 137.70 0.0K
12:13 137.80 137.80 137.80 137.80 0.1K
12:14 137.80 137.80 137.70 137.70 0.6K
12:16 137.60 137.60 137.60 137.60 0.7K
12:17 137.60 137.70 137.60 137.70 0.1K
12:18 137.70 137.70 137.70 137.70 0.1K
12:19 137.80 137.80 137.80 137.80 0.0K
12:21 137.70 137.70 137.70 137.70 0.6K
12:22 137.70 137.70 137.70 137.70 1.2K
12:23 137.70 137.70 137.70 137.70 1.7K
12:24 137.70 137.70 137.60 137.70 1.0K
12:25 137.70 137.80 137.70 137.80 0.5K
12:26 137.70 137.70 137.70 137.70 0.4K
12:27 137.70 137.70 137.70 137.70 0.7K
12:28 137.70 137.70 137.60 137.60 0.1K
12:30 137.70 137.70 137.70 137.70 0.0K
12:32 137.70 137.70 137.70 137.70 0.1K
12:33 137.60 137.60 137.60 137.60 0.1K
12:34 137.60 137.60 137.50 137.60 0.7K
12:38 137.70 137.70 137.70 137.70 0.1K
12:40 137.60 137.60 137.60 137.60 0.2K
12:43 137.70 137.70 137.70 137.70 0.6K
12:46 137.70 137.70 137.70 137.70 0.4K
12:47 137.70 137.70 137.70 137.70 1.1K
12:48 137.80 137.90 137.80 137.90 1.7K
12:50 137.90 137.90 137.90 137.90 0.5K
12:51 137.90 137.90 137.90 137.90 0.5K
12:52 137.90 137.90 137.90 137.90 0.2K
12:54 138.00 138.00 137.90 137.90 0.0K
12:56 138.00 138.00 137.90 137.90 0.2K
12:57 138.00 138.00 137.80 137.80 5.3K
12:58 137.80 137.80 137.80 137.80 0.1K
13:02 137.40 137.60 137.40 137.60 0.4K
13:03 137.40 137.40 137.40 137.40 0.0K
13:04 137.40 137.40 137.40 137.40 0.0K
13:05 137.00 137.00 137.00 137.00 1.0K
13:06 137.20 137.20 137.20 137.20 1.8K
13:12 137.40 137.40 137.40 137.40 0.0K
13:13 137.20 137.20 137.20 137.20 0.1K
13:16 137.20 137.20 137.20 137.20 0.0K
13:18 137.00 137.10 137.00 137.10 1.0K
13:19 137.10 137.10 137.10 137.10 0.1K
13:22 137.10 137.20 137.10 137.20 0.2K
13:23 137.30 137.30 137.30 137.30 0.2K
13:27 137.40 137.40 137.40 137.40 0.0K
13:29 137.20 137.20 137.20 137.20 0.1K
13:35 137.10 137.10 137.10 137.10 0.0K
13:39 137.40 137.40 137.40 137.40 0.1K
13:40 137.10 137.10 137.10 137.10 0.1K
13:41 137.40 137.40 137.40 137.40 0.3K
13:44 137.40 137.40 137.40 137.40 0.2K
13:45 137.20 137.20 137.20 137.20 0.1K
13:49 137.40 137.40 137.40 137.40 0.4K
13:50 137.40 137.40 137.40 137.40 0.1K
13:51 137.60 137.80 137.60 137.60 0.5K
13:58 137.60 137.60 137.60 137.60 0.2K
13:59 137.50 137.50 137.50 137.50 0.0K
14:03 137.40 137.40 137.40 137.40 0.3K
14:08 137.20 137.20 137.00 137.00 0.5K
14:11 137.30 137.30 137.30 137.30 3.0K
14:15 137.40 137.40 137.00 137.00 1.4K
14:16 137.00 137.00 137.00 137.00 0.2K
14:17 137.10 137.10 136.60 136.60 3.9K
14:19 136.80 136.80 136.80 136.80 0.0K
14:20 136.80 136.80 136.80 136.80 0.0K
14:30 136.60 136.70 136.60 136.70 0.3K
14:32 136.80 136.80 136.80 136.80 0.7K
14:33 136.70 136.70 136.70 136.70 0.0K
14:34 136.90 136.90 136.90 136.90 1.6K
14:36 137.00 137.00 137.00 137.00 2.9K
14:39 136.80 136.80 136.80 136.80 1.8K
14:41 136.90 136.90 136.70 136.70 0.0K
14:42 136.80 136.80 136.80 136.80 0.1K
14:43 136.70 136.70 136.70 136.70 0.1K
14:46 136.90 136.90 136.90 136.90 0.1K
14:54 137.00 137.00 137.00 137.00 0.4K
14:55 137.10 137.10 137.10 137.10 0.1K
14:57 137.20 137.20 137.20 137.20 0.0K
14:58 137.00 137.00 136.70 136.70 0.2K
14:59 136.70 136.70 136.60 136.60 0.4K
15:00 136.60 136.60 136.40 136.40 1.0K
15:04 136.50 136.50 136.50 136.50 2.4K
15:07 136.60 136.60 136.50 136.50 4.6K
15:09 136.40 136.40 136.40 136.40 0.9K
15:10 136.50 136.50 136.40 136.40 0.4K
15:11 136.40 136.40 136.40 136.40 1.3K
15:12 136.00 136.20 136.00 136.20 5.2K
15:13 136.10 136.10 136.10 136.10 1.1K
15:15 136.40 136.40 136.40 136.40 0.6K
15:17 136.60 136.80 136.60 136.70 0.7K
15:18 136.90 136.90 136.90 136.90 0.4K
15:21 136.80 136.80 136.80 136.80 0.1K
15:22 137.10 137.10 137.10 137.10 0.6K
15:27 136.90 136.90 136.90 136.90 0.1K
15:30 136.80 137.00 136.40 137.00 2.1K
15:31 137.00 137.00 137.00 137.00 2.4K
15:32 136.90 136.90 136.90 136.90 0.0K
15:34 137.50 137.50 137.50 137.50 1.8K
15:35 137.40 137.40 137.40 137.40 0.1K
15:37 137.30 137.40 137.30 137.40 3.6K
15:38 137.60 137.60 137.50 137.50 0.3K
15:39 137.80 137.80 137.80 137.80 1.9K
15:40 137.70 137.70 137.60 137.60 0.6K
15:42 137.70 137.70 137.70 137.70 0.2K
15:43 137.70 137.70 137.70 137.70 0.1K
15:44 137.50 137.50 137.50 137.50 0.4K
15:45 137.40 137.70 137.40 137.70 0.0K
15:46 137.80 137.80 137.80 137.80 0.1K
15:47 137.90 138.00 137.90 138.00 1.7K
15:48 138.00 138.50 138.00 138.50 7.6K
15:49 138.50 138.70 138.50 138.60 5.4K
15:50 138.50 138.60 138.10 138.40 5.0K
15:51 138.40 138.60 138.30 138.60 5.3K
15:52 138.50 138.60 138.30 138.60 4.6K
15:53 138.60 138.70 138.40 138.70 4.1K
15:54 138.70 138.90 138.60 138.90 3.1K
15:55 138.70 139.10 138.70 138.90 4.8K
15:56 138.90 139.10 138.80 139.00 6.2K
15:57 139.10 139.40 139.00 139.20 3.5K
15:58 139.40 139.60 139.40 139.60 2.8K
15:59 139.60 139.60 139.10 139.10 3.6K
16:00 139.30 139.30 138.70 139.00 5.4K
16:01 139.00 139.10 138.80 139.00 3.3K
16:02 139.20 139.30 138.90 139.10 4.0K
16:03 139.10 139.30 139.00 139.20 2.3K
16:04 139.20 139.30 138.90 139.10 4.8K
16:05 139.20 139.50 139.00 139.20 3.9K
16:06 139.30 139.60 139.30 139.60 5.3K
16:07 139.70 140.20 139.70 140.00 1.9K
16:08 140.00 140.00 139.90 140.00 2.3K
16:09 140.00 140.00 140.00 140.00 1.7K
16:10 140.00 140.00 140.00 140.00 0.3K
16:11 140.10 140.10 139.90 140.00 1.8K
16:12 140.00 140.00 140.00 140.00 1.0K
16:13 140.00 140.00 139.90 140.00 0.9K
16:14 140.00 140.00 140.00 140.00 0.8K
16:15 139.80 140.00 139.80 140.00 3.4K
16:16 139.80 140.00 139.70 139.90 4.1K
16:17 140.00 140.00 139.50 139.90 3.6K
16:18 140.00 140.00 139.70 140.00 6.1K
16:19 139.90 140.00 139.80 140.00 2.7K
16:20 140.00 140.10 139.90 140.10 0.9K
16:21 139.90 140.00 139.90 140.00 0.7K
16:22 140.00 140.00 140.00 140.00 3.2K
16:23 140.00 140.00 140.00 140.00 0.7K
16:24 140.50 140.50 140.50 140.50 2.1K
16:25 140.20 140.20 140.20 140.20 0.6K
16:26 140.20 140.70 140.20 140.70 1.0K
16:28 140.40 141.00 140.40 140.70 3.7K
16:29 140.60 140.60 140.60 140.60 0.1K
16:30 140.60 140.60 140.40 140.40 0.4K
16:31 140.40 140.40 140.40 140.40 0.2K
16:32 140.50 140.50 140.40 140.40 0.5K
16:33 140.40 140.40 140.00 140.00 2.6K
16:34 139.90 140.30 139.90 140.30 0.8K
16:35 140.00 140.00 140.00 140.00 0.5K
16:36 140.10 140.30 139.90 140.30 0.8K
16:39 140.00 140.00 140.00 140.00 0.7K
16:41 140.30 140.30 140.30 140.30 1.5K
16:42 140.40 140.40 140.40 140.40 2.3K
16:44 140.50 140.90 140.50 140.90 6.8K
16:47 140.70 140.70 140.60 140.60 0.4K
16:48 140.80 140.80 140.70 140.70 1.1K
16:49 140.90 141.00 140.40 141.00 2.7K
16:50 141.00 141.00 140.50 140.80 6.9K
16:51 140.80 141.00 140.30 141.00 5.5K
16:52 141.00 141.10 140.80 141.00 7.8K
16:53 141.00 141.00 141.00 141.00 1.0K
16:54 140.70 141.00 140.70 141.00 2.3K
16:55 140.90 141.00 140.90 141.00 2.0K
16:56 141.00 141.00 140.80 140.80 0.2K
17:00 140.40 140.40 140.40 140.40 0.4K
17:01 140.50 140.80 140.50 140.80 2.5K
17:02 140.60 140.80 140.60 140.80 0.9K
17:04 140.50 140.50 140.50 140.50 1.1K
17:05 140.50 140.50 140.50 140.50 0.8K
17:06 140.50 140.50 140.50 140.50 1.1K
17:07 140.10 140.10 140.10 140.10 0.3K
17:09 140.30 140.30 140.30 140.30 0.4K
17:11 139.90 140.00 139.80 140.00 1.0K
17:12 140.00 140.00 140.00 140.00 0.0K
17:13 140.00 140.00 140.00 140.00 0.0K
17:17 139.80 139.80 139.80 139.80 0.9K
17:18 140.00 140.00 140.00 140.00 0.2K
17:19 139.70 139.70 139.70 139.70 0.4K
17:20 139.60 139.80 139.60 139.60 0.7K
17:21 139.60 139.60 139.10 139.10 1.4K
17:22 139.10 139.10 139.10 139.10 0.1K
17:23 139.30 139.30 139.30 139.30 0.3K
17:24 139.40 139.40 139.40 139.40 0.1K
17:30 139.00 139.00 139.00 139.00 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし