International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
162.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:25 134.90 135.60 134.90 135.50 11.6K
10:26 134.90 135.20 134.50 135.00 5.8K
10:27 135.20 135.50 134.90 134.90 1.5K
10:28 135.00 135.50 135.00 135.50 0.8K
10:29 135.40 135.70 135.40 135.50 4.5K
10:30 135.20 135.90 135.20 135.80 1.9K
10:31 135.80 135.80 135.80 135.80 0.4K
10:32 136.40 136.50 136.20 136.50 6.3K
10:33 136.60 137.00 136.40 137.00 3.2K
10:34 137.10 137.60 137.10 137.40 5.2K
10:35 137.60 137.60 137.00 137.20 2.5K
10:36 137.50 137.50 137.20 137.50 0.1K
10:37 137.50 137.90 137.40 137.80 3.4K
10:38 138.50 138.60 138.20 138.20 5.1K
10:39 138.20 139.00 138.20 139.00 7.6K
10:40 139.00 139.10 139.00 139.00 15.0K
10:41 139.10 139.50 139.10 139.40 1.3K
10:42 139.50 139.90 139.50 139.90 3.9K
10:43 140.00 140.50 140.00 140.50 2.7K
10:44 140.50 140.60 140.50 140.60 2.5K
10:45 141.20 141.20 141.00 141.00 2.7K
10:46 141.00 141.40 141.00 141.40 3.0K
10:47 141.40 141.50 141.20 141.50 2.4K
10:48 141.50 141.50 141.50 141.50 0.7K
10:49 141.50 141.50 141.20 141.50 2.9K
10:50 141.50 141.50 141.40 141.50 5.3K
10:51 141.50 141.50 141.30 141.50 3.7K
10:52 141.50 141.50 141.30 141.30 1.3K
10:53 141.50 141.50 141.50 141.50 0.0K
10:54 141.40 141.70 141.40 141.70 1.5K
10:56 141.30 141.90 141.30 141.90 1.4K
10:57 141.90 141.90 141.30 141.50 2.4K
10:58 141.00 141.10 140.50 140.50 6.9K
10:59 140.80 140.90 140.20 140.80 2.8K
11:00 140.70 140.80 139.80 139.80 5.7K
11:01 139.40 139.40 139.30 139.30 3.5K
11:02 139.20 139.20 139.20 139.20 0.3K
11:04 139.00 139.00 139.00 139.00 0.2K
11:05 139.50 139.90 139.50 139.90 1.9K
11:07 139.50 139.50 139.50 139.50 1.2K
11:09 139.50 139.50 139.00 139.00 0.0K
11:10 139.30 139.30 139.30 139.30 0.6K
11:11 139.30 139.30 139.20 139.20 0.1K
11:12 139.10 139.10 139.10 139.10 0.5K
11:15 139.10 139.50 139.10 139.50 0.4K
11:16 139.50 139.50 139.50 139.50 1.9K
11:18 139.80 139.80 139.80 139.80 0.0K
11:20 139.80 139.80 139.80 139.80 0.0K
11:23 139.70 139.70 139.70 139.70 0.3K
11:25 139.00 139.00 138.80 138.80 6.8K
11:27 139.00 139.00 139.00 139.00 0.0K
11:28 139.00 139.00 138.70 138.70 1.5K
11:29 138.60 138.60 138.30 138.40 0.6K
11:30 138.50 138.50 138.50 138.50 0.2K
11:31 138.20 138.50 138.20 138.50 0.7K
11:32 138.50 138.50 138.50 138.50 0.0K
11:33 138.50 138.50 138.30 138.40 0.2K
11:34 138.90 139.00 138.80 139.00 4.6K
11:35 139.00 139.50 139.00 139.50 1.1K
11:39 139.40 139.40 139.40 139.40 0.1K
11:40 139.40 139.40 139.40 139.40 0.0K
11:41 139.20 139.20 139.00 139.00 0.6K
11:42 139.20 139.20 139.20 139.20 0.1K
11:43 139.40 139.40 139.40 139.40 0.0K
11:47 139.40 139.40 139.30 139.40 0.2K
11:49 139.50 139.60 139.50 139.60 0.2K
11:50 139.40 139.40 139.40 139.40 0.3K
11:52 139.30 139.30 139.30 139.30 0.3K
11:53 139.50 139.50 139.50 139.50 0.1K
11:54 139.20 139.20 139.20 139.20 0.2K
11:55 139.40 139.40 139.40 139.40 0.1K
11:57 139.40 139.40 139.40 139.40 0.0K
12:00 139.00 139.30 139.00 139.30 0.1K
12:01 139.10 139.10 139.10 139.10 0.0K
12:03 139.40 139.70 139.40 139.70 0.7K
12:04 139.90 139.90 139.90 139.90 0.0K
12:05 139.90 139.90 139.90 139.90 0.0K
12:06 139.60 139.60 139.60 139.60 0.2K
12:08 139.60 139.60 139.50 139.50 0.2K
12:09 139.50 139.50 139.50 139.50 0.0K
12:11 139.80 139.80 139.40 139.40 0.8K
12:14 139.50 139.50 139.50 139.50 0.1K
12:15 139.60 139.60 139.60 139.60 0.1K
12:16 139.60 139.60 139.60 139.60 0.2K
12:20 139.40 139.40 138.60 138.60 3.1K
12:25 138.70 138.70 138.70 138.70 0.1K
12:28 138.70 138.70 138.70 138.70 0.3K
12:29 138.60 138.70 138.60 138.70 0.2K
12:30 138.60 138.60 138.60 138.60 0.1K
12:32 138.80 139.00 138.80 139.00 0.2K
12:36 139.00 139.00 138.80 138.80 0.5K
12:40 138.80 138.80 138.80 138.80 0.0K
12:42 138.80 138.80 138.80 138.80 0.0K
12:43 138.80 138.80 138.80 138.80 0.0K
12:44 138.80 138.80 138.70 138.70 0.1K
12:46 138.90 138.90 138.90 138.90 0.0K
12:48 138.70 138.70 138.70 138.70 0.2K
12:49 138.70 138.90 138.50 138.90 0.8K
12:54 139.10 139.10 139.10 139.10 0.0K
12:55 138.70 138.90 138.70 138.90 2.3K
12:58 139.00 139.00 139.00 139.00 0.0K
12:59 139.10 139.10 139.10 139.10 0.0K
13:00 139.10 139.10 139.00 139.00 0.1K
13:01 139.00 139.00 139.00 139.00 0.1K
13:02 139.10 139.10 139.10 139.10 2.5K
13:03 139.30 139.30 139.30 139.30 0.1K
13:04 139.40 139.40 139.10 139.10 0.3K
13:05 139.30 139.30 139.30 139.30 0.0K
13:07 139.00 139.00 139.00 139.00 0.3K
13:08 139.00 139.00 138.40 138.40 1.2K
13:10 138.40 138.50 138.40 138.50 0.8K
13:11 138.40 138.40 138.40 138.40 0.1K
13:13 138.40 138.40 138.40 138.40 0.2K
13:16 138.60 138.70 138.60 138.60 0.3K
13:18 138.60 138.70 138.60 138.70 0.3K
13:23 138.80 138.80 138.40 138.40 0.4K
13:24 138.30 138.30 138.30 138.30 0.1K
13:28 138.20 138.20 138.20 138.20 1.3K
13:29 138.40 138.40 138.40 138.40 0.7K
13:31 138.40 138.40 138.40 138.40 0.3K
13:32 138.30 138.40 138.30 138.40 0.1K
13:35 138.30 138.30 138.30 138.30 0.0K
13:36 138.30 138.30 138.30 138.30 0.3K
13:37 138.10 138.10 137.70 137.80 11.5K
13:38 137.80 137.80 137.80 137.80 0.0K
13:40 137.70 137.70 137.70 137.70 2.0K
13:41 137.60 137.60 137.60 137.60 0.2K
13:42 137.70 137.70 137.70 137.70 0.6K
13:44 137.80 137.80 137.80 137.80 0.5K
13:45 137.80 137.80 137.70 137.70 0.3K
13:46 137.60 137.70 137.60 137.70 0.2K
13:47 137.70 137.70 137.70 137.70 0.2K
13:49 137.60 137.60 137.60 137.60 0.6K
13:51 137.60 137.70 137.60 137.70 0.5K
13:54 137.50 137.70 137.50 137.70 0.7K
13:55 137.60 137.60 137.60 137.60 0.1K
13:58 137.50 137.50 137.50 137.50 0.3K
13:59 137.30 137.30 137.30 137.30 0.0K
14:00 137.30 137.30 137.30 137.30 0.6K
14:01 137.50 137.50 137.50 137.50 0.1K
14:04 137.40 137.40 137.40 137.40 0.4K
14:05 137.50 137.50 137.50 137.50 0.1K
14:06 137.50 137.70 137.50 137.70 1.7K
14:08 137.70 137.70 137.70 137.70 0.0K
14:09 137.50 137.50 137.50 137.50 0.1K
14:10 137.30 137.60 137.30 137.60 0.5K
14:12 137.60 137.60 137.60 137.60 0.0K
14:13 137.30 137.30 137.20 137.20 0.1K
14:14 137.10 137.10 137.10 137.10 0.0K
14:15 137.40 137.40 137.40 137.40 0.2K
14:16 137.50 137.50 137.50 137.50 0.1K
14:17 137.40 137.40 137.40 137.40 0.5K
14:18 137.30 137.30 137.20 137.20 0.1K
14:20 137.20 137.20 137.20 137.20 0.2K
14:21 137.30 137.30 137.30 137.30 0.0K
14:22 137.30 137.30 137.30 137.30 0.0K
14:23 137.10 137.10 137.10 137.10 0.2K
14:24 137.10 137.10 137.10 137.10 0.1K
14:26 136.80 136.80 136.50 136.50 0.2K
14:28 136.80 136.80 136.80 136.80 0.3K
14:30 136.80 136.80 136.80 136.80 0.1K
14:31 136.90 137.00 136.90 137.00 0.4K
14:32 137.00 137.00 137.00 137.00 0.2K
14:33 137.10 137.10 137.10 137.10 1.2K
14:34 137.30 137.40 137.30 137.40 0.2K
14:35 137.60 137.60 137.60 137.60 0.2K
14:37 137.40 137.70 137.40 137.70 0.2K
14:39 137.40 137.40 137.40 137.40 0.6K
14:40 137.50 137.50 137.50 137.50 0.6K
14:42 137.50 137.50 137.40 137.40 0.9K
14:43 137.50 137.50 137.30 137.30 1.0K
14:45 137.40 137.40 137.40 137.40 0.1K
14:46 137.50 137.50 137.20 137.30 0.7K
14:48 137.10 137.10 137.10 137.10 0.2K
14:49 137.20 137.20 137.20 137.20 0.9K
14:51 137.40 137.50 137.40 137.50 0.2K
14:52 137.40 137.40 137.40 137.40 0.2K
14:54 137.50 137.50 137.50 137.50 0.0K
14:55 137.50 137.50 137.50 137.50 0.0K
14:56 137.50 137.50 137.50 137.50 0.1K
14:57 137.30 137.30 137.30 137.30 0.7K
15:01 137.60 137.60 137.60 137.60 0.8K
15:02 137.60 137.60 137.60 137.60 0.0K
15:04 137.70 137.80 137.70 137.80 0.5K
15:05 137.80 137.80 137.50 137.50 0.3K
15:06 137.60 137.60 137.60 137.60 0.1K
15:07 137.80 137.80 137.80 137.80 0.0K
15:10 137.80 137.80 137.50 137.50 1.7K
15:11 137.60 137.60 137.60 137.60 0.0K
15:12 137.50 137.50 137.50 137.50 0.0K
15:15 136.90 136.90 136.90 136.90 1.2K
15:16 137.20 137.20 137.10 137.10 1.9K
15:17 137.30 137.30 137.30 137.30 0.0K
15:18 136.80 137.00 136.80 137.00 3.3K
15:19 137.20 137.20 137.00 137.20 5.4K
15:20 137.30 137.30 137.30 137.30 3.0K
15:22 137.20 137.20 137.10 137.10 0.3K
15:23 137.20 137.30 137.20 137.30 0.1K
15:24 137.10 137.10 137.10 137.10 0.1K
15:25 137.10 137.10 137.00 137.10 0.6K
15:27 137.70 137.70 137.70 137.70 0.6K
15:30 136.70 136.90 136.50 136.50 2.7K
15:31 136.40 136.40 136.00 136.20 5.4K
15:33 136.30 136.30 135.80 135.80 6.5K
15:34 135.80 136.40 135.80 136.40 2.8K
15:35 136.40 136.40 136.20 136.20 0.6K
15:36 136.10 136.20 136.10 136.20 0.9K
15:37 136.00 136.20 136.00 136.20 1.1K
15:38 136.40 136.90 136.40 136.90 1.7K
15:39 137.00 137.00 136.90 137.00 1.2K
15:40 136.90 137.00 136.80 136.90 1.4K
15:41 137.00 137.00 136.70 136.70 2.0K
15:42 136.20 136.20 136.00 136.00 1.1K
15:43 136.00 136.00 136.00 136.00 0.3K
15:44 135.50 136.10 135.50 136.10 1.0K
15:45 136.00 136.30 136.00 136.00 2.8K
15:46 136.10 136.40 136.10 136.40 0.1K
15:47 136.40 136.70 136.40 136.50 1.5K
15:48 136.70 136.70 136.60 136.60 0.3K
15:49 136.60 136.60 136.50 136.50 0.5K
15:50 136.10 136.10 136.10 136.10 1.0K
15:51 135.90 136.10 135.90 136.10 0.8K
15:52 136.20 136.20 136.00 136.00 39.5K
15:53 135.40 135.40 135.40 135.40 0.9K
15:54 135.60 135.60 135.00 135.00 5.2K
15:55 135.00 135.00 135.00 135.00 0.2K
15:56 134.90 134.90 134.60 134.80 5.0K
15:57 134.70 134.80 134.70 134.80 2.2K
15:58 134.90 134.90 134.70 134.70 0.7K
15:59 134.70 134.80 134.70 134.80 0.8K
16:01 134.50 134.60 134.50 134.60 1.6K
16:02 134.80 134.80 134.40 134.70 0.7K
16:03 134.60 134.60 134.20 134.30 0.6K
16:04 134.70 134.70 134.60 134.60 0.8K
16:06 134.20 134.20 134.00 134.00 1.6K
16:07 134.20 134.30 133.90 134.30 1.3K
16:08 134.40 134.60 134.40 134.60 1.6K
16:09 134.20 134.20 134.20 134.20 0.3K
16:10 134.20 134.20 134.20 134.20 0.4K
16:11 134.50 134.50 134.50 134.50 0.3K
16:12 134.80 134.80 134.80 134.80 1.0K
16:13 134.40 134.40 134.40 134.40 2.0K
16:14 134.40 134.40 134.40 134.40 1.6K
16:15 134.60 134.60 134.60 134.60 0.0K
16:17 134.00 134.10 134.00 134.10 1.0K
16:18 134.10 134.20 134.00 134.20 0.7K
16:19 134.20 134.20 134.20 134.20 0.0K
16:20 134.20 134.20 134.20 134.20 0.0K
16:21 134.20 134.40 134.20 134.40 0.4K
16:23 134.10 134.10 133.80 133.80 2.8K
16:24 133.70 133.90 133.70 133.90 0.8K
16:25 133.90 133.90 133.90 133.90 0.8K
16:26 133.80 133.80 133.80 133.80 0.0K
16:27 134.00 134.60 134.00 134.60 1.0K
16:28 134.40 134.40 134.40 134.40 0.1K
16:29 134.40 134.60 134.40 134.50 1.0K
16:30 134.30 134.80 134.30 134.80 1.6K
16:31 134.80 135.00 134.80 135.00 0.7K
16:32 134.80 134.80 134.70 134.70 0.4K
16:34 134.80 134.90 134.80 134.90 0.0K
16:35 135.20 135.20 134.80 134.80 2.0K
16:36 134.70 134.70 134.70 134.70 0.1K
16:37 134.50 134.50 134.50 134.50 0.4K
16:39 134.70 135.20 134.70 135.20 2.3K
16:40 135.20 135.40 135.10 135.10 0.3K
16:41 135.30 135.50 134.80 134.80 14.2K
16:42 135.00 135.00 134.40 134.40 2.3K
16:43 134.50 134.50 134.50 134.50 0.1K
16:45 134.60 134.60 134.60 134.60 0.0K
16:46 134.60 134.60 134.10 134.20 1.1K
16:49 133.90 134.00 133.90 134.00 0.1K
16:50 133.80 134.00 133.80 134.00 0.0K
16:51 133.60 133.60 133.50 133.60 2.6K
16:52 133.70 133.70 133.50 133.50 0.8K
16:53 133.70 133.80 133.70 133.80 0.7K
16:54 133.90 133.90 133.90 133.90 0.2K
16:55 133.80 134.00 133.80 134.00 0.4K
16:56 134.00 134.20 134.00 134.20 1.2K
16:57 134.40 134.40 134.40 134.40 1.2K
16:58 134.40 134.70 134.30 134.70 3.3K
16:59 134.90 134.90 134.40 134.70 2.9K
17:00 134.80 134.80 134.80 134.80 0.0K
17:01 134.80 134.80 134.70 134.70 1.2K
17:02 134.70 134.90 134.70 134.90 0.9K
17:03 134.80 134.80 134.80 134.80 2.4K
17:04 134.70 134.70 134.40 134.60 2.9K
17:06 134.40 134.40 134.30 134.30 0.9K
17:07 134.50 134.50 134.50 134.50 0.4K
17:08 134.50 134.60 134.30 134.30 1.8K
17:09 134.60 134.60 134.40 134.50 0.3K
17:10 134.50 134.70 134.50 134.70 0.5K
17:11 134.50 134.60 134.50 134.60 0.1K
17:12 134.30 134.30 134.30 134.30 2.1K
17:13 134.10 134.50 134.10 134.50 1.0K
17:14 134.50 134.50 134.50 134.50 0.1K
17:15 134.70 134.70 134.40 134.40 0.9K
17:16 134.70 135.00 134.60 135.00 5.1K
17:17 134.80 134.90 134.80 134.90 0.4K
17:18 134.90 134.90 134.90 134.90 0.3K
17:19 135.00 135.00 134.50 134.60 1.3K
17:20 134.50 134.60 134.50 134.60 0.5K
17:21 134.50 134.50 134.50 134.50 0.1K
17:22 134.60 134.70 134.50 134.70 0.2K
17:23 134.70 134.70 134.60 134.70 0.3K
17:24 134.40 134.50 134.40 134.40 0.2K
17:30 134.40 134.40 134.40 134.40 30.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし