796.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 955.00 | 974.00 | 936.00 | 974.00 | 1.5M |
| 2024-12-30 | 974.00 | 979.00 | 956.00 | 957.00 | 0.0M |
| 2024-12-27 | 965.00 | 974.00 | 965.00 | 967.00 | 0.6M |
| 2024-12-26 | 972.00 | 979.00 | 962.00 | 965.00 | 0.0M |
| 2024-12-25 | 983.00 | 990.00 | 966.00 | 970.00 | 0.0M |
| 2024-12-24 | 998.00 | 998.00 | 979.00 | 980.00 | 0.0M |
| 2024-12-23 | 995.00 | 1,005.00 | 986.00 | 989.00 | 0.0M |
| 2024-12-20 | 995.00 | 995.00 | 982.00 | 982.00 | 0.0M |
| 2024-12-19 | 993.00 | 1,005.00 | 991.00 | 999.00 | 0.0M |
| 2024-12-18 | 1,005.00 | 1,010.00 | 998.00 | 1,005.00 | 0.9M |
| 2024-12-17 | 995.00 | 1,010.00 | 983.00 | 1,000.00 | 0.0M |
| 2024-12-16 | 1,005.00 | 1,015.00 | 983.00 | 983.00 | 0.0M |
| 2024-12-13 | 1,000.00 | 1,020.00 | 997.00 | 1,010.00 | 0.0M |
| 2024-12-12 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 0.0M |
| 2024-12-11 | 991.00 | 1,010.00 | 991.00 | 1,000.00 | 0.0M |
| 2024-12-10 | 1,030.00 | 1,035.00 | 990.00 | 996.00 | 0.0M |
| 2024-12-09 | 1,015.00 | 1,040.00 | 1,005.00 | 1,035.00 | 0.0M |
| 2024-12-06 | 1,005.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-05 | 1,000.00 | 1,005.00 | 993.00 | 1,005.00 | 0.0M |
| 2024-12-04 | 984.00 | 1,005.00 | 978.00 | 990.00 | 0.0M |
| 2024-12-03 | 1,000.00 | 1,000.00 | 976.00 | 976.00 | 0.0M |
| 2024-12-02 | 960.00 | 984.00 | 960.00 | 984.00 | 0.0M |
| 2024-11-29 | 929.00 | 960.00 | 927.00 | 960.00 | 0.0M |
| 2024-11-28 | 945.00 | 953.00 | 925.00 | 933.00 | 0.0M |
| 2024-11-27 | 953.00 | 965.00 | 946.00 | 950.00 | 0.0M |
| 2024-11-26 | 974.00 | 981.00 | 943.00 | 945.00 | 0.0M |
| 2024-11-25 | 1,005.00 | 1,010.00 | 978.00 | 979.00 | 0.0M |
| 2024-11-22 | 968.00 | 994.00 | 963.00 | 994.00 | 0.0M |
| 2024-11-21 | 964.00 | 978.00 | 948.00 | 953.00 | 0.0M |
| 2024-11-20 | 980.00 | 995.00 | 945.00 | 950.00 | 0.0M |
| 2024-11-19 | 950.00 | 1,015.00 | 942.00 | 962.00 | 0.0M |
| 2024-11-18 | 960.00 | 966.00 | 922.00 | 937.00 | 0.0M |
| 2024-11-15 | 1,025.00 | 1,025.00 | 971.00 | 971.00 | 0.0M |
| 2024-11-14 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2024-11-13 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2024-11-12 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2024-11-11 | 1,045.00 | 1,060.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2024-11-08 | 1,045.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-11-07 | 1,085.00 | 1,085.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-11-06 | 1,035.00 | 1,080.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2024-11-05 | 1,020.00 | 1,040.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2024-11-04 | 1,050.00 | 1,055.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2024-11-01 | 1,005.00 | 1,055.00 | 1,000.00 | 1,045.00 | 0.0M |
| 2024-10-30 | 1,075.00 | 1,080.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-10-29 | 1,060.00 | 1,070.00 | 1,040.00 | 1,060.00 | 2.0M |
| 2024-10-28 | 1,045.00 | 1,085.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2024-10-25 | 1,065.00 | 1,075.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-10-24 | 1,085.00 | 1,090.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2024-10-23 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2024-10-22 | 1,125.00 | 1,125.00 | 1,090.00 | 1,120.00 | 0.0M |
| 2024-10-21 | 1,085.00 | 1,130.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2024-10-18 | 1,090.00 | 1,105.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2024-10-17 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2024-10-16 | 1,035.00 | 1,100.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2024-10-15 | 1,070.00 | 1,095.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2024-10-14 | 1,035.00 | 1,080.00 | 1,000.00 | 1,080.00 | 0.0M |
| 2024-10-11 | 983.00 | 1,065.00 | 976.00 | 1,050.00 | 0.0M |
| 2024-10-09 | 966.00 | 983.00 | 957.00 | 974.00 | 0.0M |
| 2024-10-08 | 964.00 | 974.00 | 946.00 | 952.00 | 0.0M |
| 2024-10-07 | 978.00 | 980.00 | 960.00 | 963.00 | 0.0M |
| 2024-10-04 | 1,020.00 | 1,025.00 | 961.00 | 968.00 | 0.0M |
| 2024-10-01 | 999.00 | 1,025.00 | 997.00 | 1,020.00 | 0.0M |
| 2024-09-30 | 975.00 | 1,005.00 | 953.00 | 986.00 | 4.6M |
| 2024-09-27 | 997.00 | 1,025.00 | 968.00 | 969.00 | 0.0M |
| 2024-09-26 | 908.00 | 990.00 | 908.00 | 990.00 | 0.0M |
| 2024-09-25 | 856.00 | 915.00 | 853.00 | 900.00 | 0.0M |
| 2024-09-24 | 834.00 | 850.00 | 831.00 | 850.00 | 2.2M |
| 2024-09-23 | 837.00 | 850.00 | 826.00 | 834.00 | 0.0M |
| 2024-09-20 | 829.00 | 831.00 | 818.00 | 830.00 | 0.0M |
| 2024-09-19 | 806.00 | 822.00 | 800.00 | 822.00 | 0.0M |
| 2024-09-18 | 814.00 | 824.00 | 795.00 | 799.00 | 0.0M |
| 2024-09-16 | 818.00 | 819.00 | 802.00 | 817.00 | 0.0M |
| 2024-09-13 | 793.00 | 813.00 | 791.00 | 811.00 | 0.0M |
| 2024-09-12 | 782.00 | 792.00 | 782.00 | 791.00 | 0.0M |
| 2024-09-11 | 776.00 | 778.00 | 768.00 | 772.00 | 0.0M |
| 2024-09-10 | 780.00 | 793.00 | 770.00 | 772.00 | 0.0M |
| 2024-09-09 | 772.00 | 787.00 | 772.00 | 779.00 | 0.0M |
| 2024-09-06 | 795.00 | 798.00 | 782.00 | 785.00 | 0.0M |
| 2024-09-05 | 774.00 | 790.00 | 763.00 | 777.00 | 0.0M |
| 2024-09-04 | 738.00 | 774.00 | 727.00 | 764.00 | 0.0M |
| 2024-09-03 | 757.00 | 775.00 | 757.00 | 766.00 | 0.0M |
| 2024-09-02 | 782.00 | 783.00 | 755.00 | 759.00 | 0.0M |
| 2024-08-30 | 786.00 | 790.00 | 779.00 | 779.00 | 0.0M |
| 2024-08-29 | 792.00 | 796.00 | 780.00 | 786.00 | 0.0M |
| 2024-08-28 | 810.00 | 818.00 | 800.00 | 810.00 | 0.0M |
| 2024-08-27 | 842.00 | 852.00 | 820.00 | 820.00 | 0.0M |
| 2024-08-26 | 845.00 | 857.00 | 835.00 | 837.00 | 0.0M |
| 2024-08-23 | 815.00 | 842.00 | 810.00 | 841.00 | 0.0M |
| 2024-08-22 | 831.00 | 836.00 | 820.00 | 822.00 | 0.0M |
| 2024-08-21 | 830.00 | 855.00 | 825.00 | 830.00 | 0.0M |
| 2024-08-20 | 852.00 | 853.00 | 831.00 | 833.00 | 0.0M |
| 2024-08-19 | 805.00 | 848.00 | 799.00 | 840.00 | 0.0M |
| 2024-08-16 | 815.00 | 820.00 | 802.00 | 802.00 | 0.0M |
| 2024-08-15 | 789.00 | 803.00 | 778.00 | 798.00 | 0.0M |
| 2024-08-14 | 806.00 | 817.00 | 781.00 | 791.00 | 0.0M |
| 2024-08-13 | 776.00 | 804.00 | 775.00 | 800.00 | 0.0M |
| 2024-08-12 | 800.00 | 822.00 | 796.00 | 805.00 | 0.0M |
| 2024-08-09 | 753.00 | 794.00 | 753.00 | 787.00 | 0.0M |
| 2024-08-08 | 722.00 | 745.00 | 719.00 | 734.00 | 0.0M |
| 2024-08-07 | 675.00 | 735.00 | 666.00 | 733.00 | 0.0M |
| 2024-08-06 | 678.00 | 696.00 | 621.00 | 669.00 | 0.0M |
| 2024-08-05 | 680.00 | 685.00 | 651.00 | 657.00 | 0.0M |
| 2024-08-02 | 732.00 | 738.00 | 716.00 | 716.00 | 0.0M |
| 2024-08-01 | 757.00 | 764.00 | 745.00 | 745.00 | 0.0M |
| 2024-07-31 | 750.00 | 759.00 | 737.00 | 747.00 | 0.0M |
| 2024-07-30 | 792.00 | 796.00 | 752.00 | 770.00 | 0.0M |
| 2024-07-29 | 864.00 | 864.00 | 811.00 | 830.00 | 0.0M |
| 2024-07-26 | 751.00 | 786.00 | 731.00 | 786.00 | 0.0M |
| 2024-07-23 | 722.50 | 740.00 | 717.50 | 732.50 | 0.0M |
| 2024-07-22 | 742.50 | 745.00 | 705.00 | 705.00 | 0.0M |
| 2024-07-19 | 712.50 | 750.00 | 712.50 | 727.50 | 0.0M |
| 2024-07-18 | 710.00 | 717.50 | 697.50 | 712.50 | 0.0M |
| 2024-07-17 | 742.50 | 750.00 | 720.00 | 722.50 | 0.0M |
| 2024-07-16 | 735.00 | 742.50 | 725.00 | 740.00 | 0.0M |
| 2024-07-15 | 755.00 | 760.00 | 730.00 | 737.50 | 0.0M |
| 2024-07-12 | 745.00 | 755.00 | 735.00 | 752.50 | 0.0M |
| 2024-07-11 | 737.50 | 745.00 | 730.00 | 745.00 | 0.0M |
| 2024-07-10 | 720.00 | 740.00 | 695.00 | 737.50 | 0.0M |
| 2024-07-09 | 675.00 | 712.50 | 672.50 | 712.50 | 0.0M |
| 2024-07-08 | 650.00 | 660.00 | 645.00 | 660.00 | 0.0M |
| 2024-07-05 | 652.50 | 652.50 | 637.50 | 645.00 | 0.0M |
| 2024-07-04 | 662.50 | 662.50 | 630.00 | 650.00 | 0.0M |
| 2024-07-03 | 697.50 | 697.50 | 637.50 | 650.00 | 0.0M |
| 2024-07-02 | 685.00 | 697.50 | 682.50 | 697.50 | 0.0M |
| 2024-07-01 | 687.50 | 697.50 | 677.50 | 685.00 | 0.0M |
| 2024-06-28 | 655.00 | 690.00 | 647.50 | 677.50 | 0.0M |
| 2024-06-27 | 665.00 | 667.50 | 650.00 | 650.00 | 0.0M |
| 2024-06-26 | 630.00 | 662.50 | 627.50 | 657.50 | 0.0M |
| 2024-06-25 | 617.50 | 617.50 | 597.50 | 617.50 | 0.0M |
| 2024-06-24 | 620.00 | 637.50 | 610.00 | 612.50 | 0.0M |
| 2024-06-21 | 1,220.00 | 1,240.00 | 1,205.00 | 1,230.00 | 0.0M |
| 2024-06-20 | 1,195.00 | 1,230.00 | 1,190.00 | 1,225.00 | 0.0M |
| 2024-06-19 | 1,180.00 | 1,215.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2024-06-18 | 1,195.00 | 1,195.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-06-17 | 1,185.00 | 1,215.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2024-06-14 | 1,130.00 | 1,175.00 | 1,120.00 | 1,175.00 | 0.0M |
| 2024-06-13 | 1,120.00 | 1,130.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2024-06-12 | 1,065.00 | 1,100.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2024-06-11 | 1,045.00 | 1,075.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2024-06-07 | 1,085.00 | 1,090.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-06-06 | 1,070.00 | 1,110.00 | 1,065.00 | 1,085.00 | 0.0M |
| 2024-06-05 | 1,050.00 | 1,060.00 | 1,035.00 | 1,055.00 | 0.0M |
| 2024-06-04 | 1,030.00 | 1,055.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2024-06-03 | 1,010.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2024-05-31 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-05-30 | 1,000.00 | 1,010.00 | 992.00 | 1,010.00 | 0.0M |
| 2024-05-29 | 1,000.00 | 1,020.00 | 994.00 | 1,000.00 | 0.0M |
| 2024-05-28 | 1,005.00 | 1,010.00 | 994.00 | 995.00 | 0.0M |
| 2024-05-27 | 1,040.00 | 1,045.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-24 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 0.0M |
| 2024-05-23 | 1,070.00 | 1,075.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-05-22 | 1,035.00 | 1,050.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2024-05-21 | 1,035.00 | 1,045.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2024-05-20 | 1,005.00 | 1,050.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2024-05-17 | 1,000.00 | 1,005.00 | 992.00 | 995.00 | 0.0M |
| 2024-05-16 | 1,000.00 | 1,005.00 | 993.00 | 998.00 | 0.0M |
| 2024-05-15 | 1,000.00 | 1,005.00 | 993.00 | 993.00 | 0.0M |
| 2024-05-14 | 999.00 | 1,010.00 | 993.00 | 993.00 | 0.0M |
| 2024-05-13 | 1,000.00 | 1,010.00 | 991.00 | 991.00 | 0.0M |
| 2024-05-10 | 1,015.00 | 1,040.00 | 995.00 | 995.00 | 0.0M |
| 2024-05-09 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-05-08 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 0.0M |
| 2024-05-07 | 1,015.00 | 1,015.00 | 996.00 | 997.00 | 0.0M |
| 2024-05-06 | 1,000.00 | 1,020.00 | 996.00 | 1,005.00 | 0.0M |
| 2024-05-03 | 999.00 | 1,015.00 | 990.00 | 990.00 | 0.0M |
| 2024-05-02 | 999.00 | 1,005.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-04-30 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-29 | 1,025.00 | 1,030.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2024-04-26 | 1,030.00 | 1,040.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-04-25 | 1,040.00 | 1,055.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2024-04-24 | 1,025.00 | 1,065.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-04-23 | 998.00 | 1,010.00 | 986.00 | 998.00 | 0.0M |
| 2024-04-22 | 1,005.00 | 1,020.00 | 980.00 | 980.00 | 0.0M |
| 2024-04-19 | 1,035.00 | 1,035.00 | 991.00 | 1,000.00 | 0.0M |
| 2024-04-18 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2024-04-17 | 1,050.00 | 1,055.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2024-04-16 | 1,040.00 | 1,050.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2024-04-15 | 1,075.00 | 1,080.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2024-04-12 | 1,085.00 | 1,100.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2024-04-11 | 1,090.00 | 1,110.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2024-04-10 | 1,100.00 | 1,110.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2024-04-09 | 1,125.00 | 1,140.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-04-08 | 1,145.00 | 1,150.00 | 1,070.00 | 1,095.00 | 0.0M |
| 2024-04-03 | 1,145.00 | 1,170.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2024-04-02 | 1,135.00 | 1,165.00 | 1,135.00 | 1,165.00 | 0.0M |
| 2024-04-01 | 1,130.00 | 1,150.00 | 1,115.00 | 1,135.00 | 0.0M |
| 2024-03-29 | 1,125.00 | 1,160.00 | 1,080.00 | 1,140.00 | 0.0M |
| 2024-03-28 | 1,115.00 | 1,125.00 | 1,075.00 | 1,125.00 | 0.0M |
| 2024-03-27 | 1,045.00 | 1,085.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2024-03-26 | 1,025.00 | 1,045.00 | 998.00 | 1,045.00 | 0.0M |
| 2024-03-25 | 1,040.00 | 1,060.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2024-03-22 | 1,055.00 | 1,060.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2024-03-21 | 1,140.00 | 1,150.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-03-20 | 1,140.00 | 1,175.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2024-03-19 | 1,090.00 | 1,150.00 | 1,080.00 | 1,140.00 | 0.0M |
| 2024-03-18 | 1,105.00 | 1,110.00 | 1,055.00 | 1,100.00 | 0.0M |
| 2024-03-15 | 1,110.00 | 1,145.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2024-03-14 | 1,150.00 | 1,150.00 | 1,075.00 | 1,110.00 | 0.0M |
| 2024-03-13 | 1,095.00 | 1,170.00 | 1,080.00 | 1,165.00 | 0.0M |
| 2024-03-12 | 1,045.00 | 1,090.00 | 1,030.00 | 1,090.00 | 0.0M |
| 2024-03-11 | 1,090.00 | 1,095.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2024-03-08 | 1,060.00 | 1,105.00 | 1,050.00 | 1,090.00 | 0.0M |
| 2024-03-07 | 980.00 | 1,010.00 | 974.00 | 1,005.00 | 0.0M |
| 2024-03-06 | 940.00 | 960.00 | 933.00 | 960.00 | 0.0M |
| 2024-03-05 | 903.00 | 920.00 | 892.00 | 918.00 | 0.0M |
| 2024-03-04 | 888.00 | 910.00 | 879.00 | 900.00 | 0.0M |
| 2024-03-01 | 860.00 | 890.00 | 860.00 | 878.00 | 0.0M |
| 2024-02-29 | 874.00 | 874.00 | 852.00 | 852.00 | 0.0M |
| 2024-02-27 | 850.00 | 872.00 | 848.00 | 869.00 | 0.0M |
| 2024-02-26 | 831.00 | 848.00 | 829.00 | 843.00 | 0.0M |
| 2024-02-23 | 839.00 | 848.00 | 829.00 | 829.00 | 0.0M |
| 2024-02-22 | 817.00 | 855.00 | 817.00 | 832.00 | 0.0M |
| 2024-02-21 | 813.00 | 824.00 | 810.00 | 815.00 | 0.0M |
| 2024-02-20 | 815.00 | 830.00 | 812.00 | 819.00 | 0.0M |
| 2024-02-19 | 833.00 | 835.00 | 813.00 | 820.00 | 0.0M |
| 2024-02-16 | 829.00 | 866.00 | 827.00 | 835.00 | 0.0M |
| 2024-02-15 | 850.00 | 854.00 | 812.00 | 824.00 | 0.0M |
| 2024-02-05 | 842.00 | 855.00 | 837.00 | 846.00 | 0.0M |
| 2024-02-02 | 843.00 | 844.00 | 830.00 | 838.00 | 0.0M |
| 2024-02-01 | 828.00 | 844.00 | 826.00 | 836.00 | 0.0M |
| 2024-01-31 | 831.00 | 839.00 | 826.00 | 830.00 | 0.0M |
| 2024-01-30 | 818.00 | 840.00 | 818.00 | 831.00 | 0.0M |
| 2024-01-29 | 800.00 | 825.00 | 800.00 | 825.00 | 0.0M |
| 2024-01-26 | 808.00 | 816.00 | 795.00 | 799.00 | 0.0M |
| 2024-01-25 | 822.00 | 833.00 | 810.00 | 810.00 | 0.0M |
| 2024-01-24 | 814.00 | 844.00 | 810.00 | 825.00 | 0.0M |
| 2024-01-23 | 792.00 | 807.00 | 787.00 | 805.00 | 0.0M |
| 2024-01-22 | 783.00 | 787.00 | 775.00 | 785.00 | 0.0M |
| 2024-01-19 | 776.00 | 779.00 | 768.00 | 778.00 | 0.0M |
| 2024-01-18 | 767.00 | 774.00 | 762.00 | 772.00 | 0.0M |
| 2024-01-17 | 759.00 | 762.00 | 748.00 | 760.00 | 0.0M |
| 2024-01-16 | 778.00 | 778.00 | 757.00 | 759.00 | 0.0M |
| 2024-01-15 | 772.00 | 780.00 | 769.00 | 775.00 | 0.0M |
| 2024-01-12 | 779.00 | 781.00 | 766.00 | 767.00 | 0.0M |
| 2024-01-11 | 769.00 | 784.00 | 766.00 | 779.00 | 0.0M |
| 2024-01-10 | 762.00 | 777.00 | 753.00 | 773.00 | 0.0M |
| 2024-01-09 | 765.00 | 770.00 | 748.00 | 749.00 | 0.0M |
| 2024-01-08 | 738.00 | 782.00 | 738.00 | 757.00 | 0.0M |
| 2024-01-05 | 732.00 | 738.00 | 726.00 | 726.00 | 0.0M |
| 2024-01-04 | 747.00 | 752.00 | 729.00 | 731.00 | 0.0M |
| 2024-01-03 | 725.00 | 743.00 | 717.00 | 740.00 | 0.0M |
| 2024-01-02 | 735.00 | 739.00 | 725.00 | 725.00 | 0.0M |