138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 139.00 | 137.00 | 139.00 | 666.0K |
| 09:05 | 139.00 | 139.00 | 137.00 | 137.00 | 792.3K |
| 09:10 | 138.00 | 139.00 | 138.00 | 139.00 | 123.2K |
| 09:15 | 138.00 | 138.00 | 137.00 | 138.00 | 50.7K |
| 09:20 | 139.00 | 139.00 | 137.00 | 137.00 | 575.9K |
| 09:25 | 137.00 | 138.00 | 137.00 | 138.00 | 22.2K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 487.4K |
| 09:35 | 138.00 | 138.00 | 137.00 | 138.00 | 157.6K |
| 09:40 | 139.00 | 139.00 | 138.00 | 138.00 | 3.3K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 09:55 | 138.00 | 138.00 | 137.00 | 138.00 | 17.3K |
| 10:00 | 137.00 | 138.00 | 137.00 | 137.00 | 684.8K |
| 10:05 | 137.00 | 139.00 | 137.00 | 139.00 | 141.1K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 6.7K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 11.8K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 547.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 10:35 | 137.00 | 138.00 | 137.00 | 138.00 | 9.5K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 119.1K |
| 10:45 | 137.00 | 138.00 | 137.00 | 138.00 | 20.2K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:00 | 137.00 | 138.00 | 137.00 | 138.00 | 126.9K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 50.0K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 146.0K |
| 11:30 | 137.00 | 138.00 | 137.00 | 138.00 | 130.2K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 363.6K |
| 11:45 | 138.00 | 138.00 | 137.00 | 138.00 | 55.1K |
| 11:50 | 138.00 | 138.00 | 137.00 | 137.00 | 74.9K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:30 | 137.00 | 138.00 | 137.00 | 137.00 | 92.8K |
| 13:40 | 138.00 | 138.00 | 137.00 | 138.00 | 110.1K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 636.4K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 14:00 | 138.00 | 138.00 | 137.00 | 137.00 | 15.5K |
| 14:05 | 137.00 | 138.00 | 137.00 | 137.00 | 248.8K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:15 | 137.00 | 138.00 | 137.00 | 138.00 | 203.1K |
| 14:25 | 137.00 | 138.00 | 137.00 | 138.00 | 302.1K |
| 14:30 | 137.00 | 138.00 | 137.00 | 138.00 | 6.5K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 693.0K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1,932.5K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 104.0K |
| 15:05 | 138.00 | 138.00 | 137.00 | 138.00 | 113.6K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 83.8K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 16.6K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 13.3K |
| 15:30 | 138.00 | 139.00 | 138.00 | 138.00 | 31.5K |
| 15:35 | 138.00 | 139.00 | 138.00 | 138.00 | 15.0K |
| 15:40 | 138.00 | 139.00 | 138.00 | 138.00 | 19.6K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 232.8K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 224.3K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 12.0K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 20.2K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |