138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 135.00 | 132.00 | 135.00 | 524.9K |
| 09:05 | 136.00 | 137.00 | 136.00 | 137.00 | 1,022.6K |
| 09:10 | 136.00 | 137.00 | 135.00 | 136.00 | 276.9K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 306.0K |
| 09:20 | 136.00 | 137.00 | 136.00 | 136.00 | 14.7K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 247.7K |
| 09:30 | 137.00 | 137.00 | 136.00 | 137.00 | 193.3K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 11.3K |
| 09:40 | 137.00 | 137.00 | 136.00 | 136.00 | 521.1K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 51.1K |
| 09:50 | 136.00 | 136.00 | 135.00 | 135.00 | 1.1K |
| 09:55 | 136.00 | 136.00 | 135.00 | 136.00 | 220.8K |
| 10:00 | 136.00 | 137.00 | 136.00 | 137.00 | 8.3K |
| 10:05 | 136.00 | 137.00 | 136.00 | 137.00 | 53.2K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 748.4K |
| 10:15 | 137.00 | 137.00 | 136.00 | 137.00 | 21.7K |
| 10:20 | 136.00 | 137.00 | 136.00 | 137.00 | 338.1K |
| 10:25 | 137.00 | 137.00 | 135.00 | 135.00 | 10.4K |
| 10:30 | 135.00 | 136.00 | 135.00 | 136.00 | 21.3K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 84.6K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 10:45 | 136.00 | 136.00 | 135.00 | 135.00 | 11.2K |
| 10:50 | 135.00 | 136.00 | 135.00 | 136.00 | 48.2K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:00 | 135.00 | 136.00 | 135.00 | 135.00 | 213.2K |
| 11:05 | 136.00 | 136.00 | 135.00 | 135.00 | 219.9K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 4.5K |
| 11:25 | 136.00 | 136.00 | 135.00 | 135.00 | 39.5K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 11:50 | 135.00 | 136.00 | 135.00 | 135.00 | 40.2K |
| 11:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 105.6K |
| 13:35 | 135.00 | 136.00 | 135.00 | 136.00 | 240.8K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 28.6K |
| 13:45 | 136.00 | 136.00 | 135.00 | 135.00 | 67.9K |
| 13:50 | 136.00 | 136.00 | 135.00 | 136.00 | 10.5K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 12.4K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 111.8K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 46.4K |
| 14:10 | 136.00 | 136.00 | 135.00 | 135.00 | 8.9K |
| 14:15 | 135.00 | 136.00 | 135.00 | 136.00 | 10.7K |
| 14:20 | 136.00 | 136.00 | 135.00 | 135.00 | 111.9K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 8.8K |
| 14:30 | 136.00 | 136.00 | 135.00 | 135.00 | 30.2K |
| 14:35 | 135.00 | 136.00 | 135.00 | 136.00 | 26.7K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 12.3K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 2.8K |
| 14:50 | 136.00 | 136.00 | 135.00 | 135.00 | 209.4K |
| 14:55 | 136.00 | 136.00 | 135.00 | 136.00 | 26.4K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 39.7K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 25.7K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 109.5K |
| 15:15 | 136.00 | 136.00 | 135.00 | 136.00 | 28.1K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 40.5K |
| 15:25 | 136.00 | 136.00 | 136.00 | 136.00 | 25.2K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 9.1K |
| 15:35 | 136.00 | 136.00 | 135.00 | 136.00 | 8.6K |
| 15:40 | 135.00 | 136.00 | 135.00 | 135.00 | 72.8K |
| 15:45 | 135.00 | 136.00 | 135.00 | 136.00 | 74.9K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 382.8K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 50.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |