131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 147.00 | 148.00 | 305.4K |
| 09:05 | 148.00 | 148.00 | 147.00 | 147.00 | 60.7K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 8.7K |
| 09:15 | 147.00 | 148.00 | 147.00 | 148.00 | 100.8K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 28.2K |
| 09:30 | 146.00 | 148.00 | 146.00 | 148.00 | 747.3K |
| 09:35 | 147.00 | 147.00 | 146.00 | 146.00 | 335.9K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 17.5K |
| 09:45 | 147.00 | 147.00 | 146.00 | 146.00 | 249.3K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 10.6K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 79.2K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 60.0K |
| 10:05 | 147.00 | 147.00 | 146.00 | 146.00 | 3.6K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 292.7K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 61.3K |
| 10:20 | 146.00 | 147.00 | 146.00 | 147.00 | 1.1K |
| 10:25 | 147.00 | 147.00 | 146.00 | 146.00 | 57.9K |
| 10:30 | 147.00 | 147.00 | 145.00 | 145.00 | 333.9K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 228.3K |
| 10:40 | 145.00 | 145.00 | 144.00 | 145.00 | 173.6K |
| 10:45 | 145.00 | 145.00 | 144.00 | 145.00 | 124.1K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 10:55 | 144.00 | 145.00 | 144.00 | 145.00 | 44.6K |
| 11:00 | 145.00 | 145.00 | 144.00 | 144.00 | 144.4K |
| 11:05 | 145.00 | 145.00 | 144.00 | 145.00 | 234.5K |
| 11:10 | 144.00 | 145.00 | 144.00 | 145.00 | 2.8K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 104.0K |
| 11:20 | 145.00 | 145.00 | 144.00 | 144.00 | 72.3K |
| 11:25 | 144.00 | 145.00 | 144.00 | 145.00 | 41.6K |
| 11:30 | 144.00 | 145.00 | 144.00 | 144.00 | 27.8K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 53.9K |
| 11:40 | 145.00 | 145.00 | 144.00 | 145.00 | 70.4K |
| 11:45 | 144.00 | 145.00 | 144.00 | 144.00 | 49.6K |
| 11:50 | 144.00 | 144.00 | 144.00 | 144.00 | 30.0K |
| 11:55 | 143.00 | 144.00 | 143.00 | 143.00 | 589.6K |
| 13:30 | 144.00 | 145.00 | 144.00 | 145.00 | 307.8K |
| 13:35 | 145.00 | 145.00 | 144.00 | 145.00 | 83.7K |
| 13:40 | 145.00 | 145.00 | 144.00 | 144.00 | 2.4K |
| 13:45 | 144.00 | 145.00 | 144.00 | 144.00 | 9.2K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 50.8K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 30.3K |
| 14:00 | 145.00 | 145.00 | 144.00 | 144.00 | 22.8K |
| 14:05 | 144.00 | 144.00 | 144.00 | 144.00 | 12.0K |
| 14:15 | 144.00 | 145.00 | 143.00 | 145.00 | 561.0K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:25 | 144.00 | 145.00 | 144.00 | 145.00 | 11.4K |
| 14:30 | 145.00 | 145.00 | 144.00 | 144.00 | 256.1K |
| 14:35 | 144.00 | 145.00 | 144.00 | 145.00 | 133.8K |
| 14:40 | 145.00 | 145.00 | 144.00 | 145.00 | 153.5K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 7.8K |
| 14:50 | 145.00 | 145.00 | 144.00 | 145.00 | 1.9K |
| 14:55 | 145.00 | 145.00 | 144.00 | 144.00 | 292.9K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:05 | 144.00 | 145.00 | 143.00 | 143.00 | 369.5K |
| 15:10 | 143.00 | 145.00 | 143.00 | 145.00 | 21.8K |
| 15:15 | 144.00 | 144.00 | 143.00 | 143.00 | 367.0K |
| 15:20 | 143.00 | 144.00 | 143.00 | 144.00 | 33.2K |
| 15:25 | 144.00 | 144.00 | 144.00 | 144.00 | 32.4K |
| 15:30 | 145.00 | 145.00 | 144.00 | 144.00 | 21.5K |
| 15:35 | 145.00 | 145.00 | 144.00 | 144.00 | 76.6K |
| 15:40 | 144.00 | 145.00 | 144.00 | 145.00 | 64.0K |
| 15:45 | 144.00 | 145.00 | 144.00 | 145.00 | 19.0K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 228.0K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 20.5K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |