131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 147.00 | 148.00 | 19.0K |
| 09:05 | 148.00 | 149.00 | 148.00 | 148.00 | 2.0K |
| 09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 09:15 | 149.00 | 149.00 | 148.00 | 148.00 | 52.5K |
| 09:20 | 149.00 | 149.00 | 148.00 | 149.00 | 1.5K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 2.8K |
| 09:30 | 149.00 | 150.00 | 148.00 | 150.00 | 139.4K |
| 09:35 | 150.00 | 151.00 | 149.00 | 150.00 | 475.3K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 87.9K |
| 09:45 | 150.00 | 150.00 | 149.00 | 150.00 | 40.7K |
| 09:50 | 150.00 | 151.00 | 150.00 | 151.00 | 372.6K |
| 09:55 | 151.00 | 151.00 | 150.00 | 151.00 | 124.0K |
| 10:05 | 151.00 | 151.00 | 150.00 | 151.00 | 13.7K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 40.1K |
| 10:15 | 150.00 | 150.00 | 149.00 | 149.00 | 371.7K |
| 10:20 | 150.00 | 150.00 | 149.00 | 149.00 | 93.8K |
| 10:25 | 150.00 | 151.00 | 149.00 | 151.00 | 578.1K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 38.4K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 10.7K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 6.6K |
| 10:45 | 150.00 | 150.00 | 149.00 | 150.00 | 109.3K |
| 10:50 | 150.00 | 150.00 | 149.00 | 150.00 | 61.0K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 19.5K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 13.2K |
| 11:10 | 150.00 | 150.00 | 149.00 | 149.00 | 504.8K |
| 11:15 | 151.00 | 151.00 | 149.00 | 150.00 | 362.5K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 434.9K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 11:35 | 151.00 | 151.00 | 150.00 | 150.00 | 1.1K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 154.2K |
| 11:45 | 149.00 | 150.00 | 149.00 | 150.00 | 175.2K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 10.3K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 98.7K |
| 13:30 | 151.00 | 151.00 | 150.00 | 150.00 | 453.1K |
| 13:35 | 150.00 | 151.00 | 150.00 | 151.00 | 1.8K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 7.8K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 2.1K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 234.4K |
| 13:55 | 150.00 | 152.00 | 150.00 | 151.00 | 551.1K |
| 14:00 | 150.00 | 151.00 | 150.00 | 151.00 | 32.8K |
| 14:05 | 151.00 | 151.00 | 150.00 | 150.00 | 10.8K |
| 14:10 | 151.00 | 151.00 | 150.00 | 151.00 | 45.4K |
| 14:15 | 151.00 | 153.00 | 151.00 | 153.00 | 1,069.4K |
| 14:20 | 152.00 | 152.00 | 151.00 | 151.00 | 269.2K |
| 14:25 | 152.00 | 152.00 | 151.00 | 152.00 | 11.8K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 10.0K |
| 14:45 | 152.00 | 152.00 | 151.00 | 152.00 | 20.1K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 85.1K |
| 14:55 | 150.00 | 151.00 | 150.00 | 151.00 | 111.8K |
| 15:00 | 150.00 | 151.00 | 150.00 | 151.00 | 122.9K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 4.6K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 7.0K |
| 15:15 | 150.00 | 151.00 | 150.00 | 151.00 | 69.0K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 156.7K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 21.9K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 23.0K |
| 15:35 | 152.00 | 152.00 | 152.00 | 152.00 | 12.2K |
| 15:40 | 152.00 | 152.00 | 151.00 | 151.00 | 6.3K |
| 15:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 16:00 | 152.00 | 152.00 | 152.00 | 152.00 | 7.1K |
| 16:05 | 152.00 | 152.00 | 152.00 | 152.00 | 15.5K |
| 16:10 | 152.00 | 152.00 | 152.00 | 152.00 | 104.1K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |